Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 6,500 |
17 Aug 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 9,400 |
16 Aug 2005 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 10,000 |
15 Aug 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 5,100 |
12 Aug 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 4,900 |
11 Aug 2005 | JPY | 1,310 | 1,320 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 9,300 |
10 Aug 2005 | JPY | 1,280 | 1,310 | 1,280 | 1,310 | 1,310 | +40 (+3.15%) | 20,000 |
9 Aug 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 3,000 |
8 Aug 2005 | JPY | 1,250 | 1,270 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 9,000 |
5 Aug 2005 | JPY | 1,280 | 1,280 | 1,100 | 1,230 | 1,230 | -70 (-5.38%) | 60,000 |
4 Aug 2005 | JPY | 1,320 | 1,320 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 10,000 |
3 Aug 2005 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 20,000 |
2 Aug 2005 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 9,900 |
1 Aug 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 8,000 |
29 Jul 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 10,000 |
28 Jul 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 6,500 |
27 Jul 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 6,000 |
26 Jul 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 9,800 |
25 Jul 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 9,100 |
22 Jul 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 8,600 |
21 Jul 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 10,000 |
20 Jul 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
19 Jul 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 10,000 |
18 Jul 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 20,000 |
14 Jul 2005 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 10,000 |
13 Jul 2005 | JPY | 1,370 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 20,000 |
12 Jul 2005 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 20,000 |
11 Jul 2005 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +40 (+2.96%) | 20,000 |
8 Jul 2005 | JPY | 1,360 | 1,390 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 40,000 |