Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,440 | 1,470 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 190,000 |
6 Jul 2005 | JPY | 1,320 | 1,410 | 1,320 | 1,400 | 1,400 | +90 (+6.87%) | 150,000 |
5 Jul 2005 | JPY | 1,330 | 1,340 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 20,000 |
4 Jul 2005 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 8,300 |
1 Jul 2005 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 10,000 |
30 Jun 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 6,400 |
29 Jun 2005 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 7,000 |
28 Jun 2005 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 10,000 |
27 Jun 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 7,500 |
24 Jun 2005 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 10,000 |
23 Jun 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 9,700 |
22 Jun 2005 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 8,200 |
21 Jun 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 5,900 |
20 Jun 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 10,000 |
17 Jun 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 10,000 |
16 Jun 2005 | JPY | 1,380 | 1,380 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 10,000 |
15 Jun 2005 | JPY | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 10,000 |
14 Jun 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 10,000 |
13 Jun 2005 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 10,000 |
10 Jun 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 7,300 |
9 Jun 2005 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 10,000 |
8 Jun 2005 | JPY | 1,350 | 1,370 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 10,000 |
7 Jun 2005 | JPY | 1,370 | 1,390 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 10,000 |
6 Jun 2005 | JPY | 1,350 | 1,370 | 1,260 | 1,340 | 1,340 | -20 (-1.47%) | 40,000 |
3 Jun 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 10,000 |
2 Jun 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 10,000 |
1 Jun 2005 | JPY | 1,450 | 1,450 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 40,000 |
31 May 2005 | JPY | 1,330 | 1,430 | 1,310 | 1,430 | 1,430 | +100 (+7.52%) | 60,000 |
30 May 2005 | JPY | 1,320 | 1,330 | 1,300 | 1,330 | 1,330 | +20 (+1.53%) | 9,400 |
27 May 2005 | JPY | 1,340 | 1,340 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 30,000 |