Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -30 (-2.21%) | 10,000 |
25 May 2005 | JPY | 1,390 | 1,440 | 1,340 | 1,360 | 1,360 | -50 (-3.55%) | 30,000 |
24 May 2005 | JPY | 1,390 | 1,460 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 20,000 |
23 May 2005 | JPY | 1,450 | 1,540 | 1,350 | 1,410 | 1,410 | -30 (-2.08%) | 150,000 |
20 May 2005 | JPY | 1,470 | 1,480 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 60,000 |
19 May 2005 | JPY | 1,430 | 1,490 | 1,380 | 1,430 | 1,430 | +80 (+5.93%) | 190,000 |
18 May 2005 | JPY | 1,260 | 1,450 | 1,250 | 1,350 | 1,350 | -50 (-3.57%) | 150,000 |
17 May 2005 | JPY | 1,450 | 1,460 | 1,350 | 1,400 | 1,400 | +20 (+1.45%) | 50,000 |
16 May 2005 | JPY | 1,390 | 1,580 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 80,000 |
13 May 2005 | JPY | 1,370 | 1,390 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 10,000 |
12 May 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 9,000 |
11 May 2005 | JPY | 1,360 | 1,390 | 1,340 | 1,390 | 1,390 | +20 (+1.46%) | 10,000 |
10 May 2005 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 8,500 |
9 May 2005 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 10,000 |
6 May 2005 | JPY | 1,430 | 1,460 | 1,350 | 1,400 | 1,400 | +90 (+6.87%) | 50,000 |
5 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 7,100 |
29 Apr 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 2,400 |
27 Apr 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 600 |
26 Apr 2005 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 2,100 |
25 Apr 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,200 |
22 Apr 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,800 |
21 Apr 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | -10 (-0.74%) | 4,200 |
20 Apr 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 3,600 |
19 Apr 2005 | JPY | 1,330 | 1,360 | 1,320 | 1,360 | 1,360 | +10 (+0.74%) | 6,000 |
18 Apr 2005 | JPY | 1,360 | 1,360 | 1,300 | 1,350 | 1,350 | -10 (-0.74%) | 7,200 |
15 Apr 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 3,300 |