Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 6,900 |
13 Apr 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 8,600 |
12 Apr 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 20,000 |
11 Apr 2005 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 10,000 |
8 Apr 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 3,100 |
7 Apr 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 5,500 |
6 Apr 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 5,900 |
5 Apr 2005 | JPY | 1,390 | 1,410 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 5,500 |
4 Apr 2005 | JPY | 1,400 | 1,420 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 5,900 |
1 Apr 2005 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 5,200 |
31 Mar 2005 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 6,800 |
30 Mar 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,370 | 1,370 | -30 (-2.14%) | 3,500 |
29 Mar 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | -10 (-0.71%) | 3,500 |
28 Mar 2005 | JPY | 1,410 | 1,450 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 9,400 |
25 Mar 2005 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 10,000 |
24 Mar 2005 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 7,600 |
23 Mar 2005 | JPY | 1,460 | 1,460 | 1,410 | 1,420 | 1,420 | -50 (-3.40%) | 10,000 |
22 Mar 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 10,000 |
21 Mar 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,420 | 1,440 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 10,000 |
17 Mar 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 5,900 |
16 Mar 2005 | JPY | 1,440 | 1,440 | 1,400 | 1,420 | 1,420 | -20 (-1.39%) | 6,700 |
15 Mar 2005 | JPY | 1,390 | 1,440 | 1,380 | 1,440 | 1,440 | +70 (+5.11%) | 10,000 |
14 Mar 2005 | JPY | 1,360 | 1,380 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 6,800 |
11 Mar 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 20,000 |
10 Mar 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 5,900 |
9 Mar 2005 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 4,900 |
8 Mar 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 5,900 |
7 Mar 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 9,700 |
4 Mar 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 5,900 |