Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 5,200 |
2 Mar 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 6,400 |
1 Mar 2005 | JPY | 1,390 | 1,400 | 1,370 | 1,400 | 1,400 | +10 (+0.72%) | 6,600 |
28 Feb 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,300 |
25 Feb 2005 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +30 (+2.19%) | 2,400 |
24 Feb 2005 | JPY | 1,380 | 1,410 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 4,900 |
23 Feb 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 8,000 |
22 Feb 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 7,500 |
21 Feb 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 10,000 |
18 Feb 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 7,900 |
17 Feb 2005 | JPY | 1,440 | 1,450 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 20,000 |
16 Feb 2005 | JPY | 1,450 | 1,480 | 1,420 | 1,430 | 1,430 | +20 (+1.42%) | 30,000 |
15 Feb 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
14 Feb 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 6,700 |
11 Feb 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 4,800 |
9 Feb 2005 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 3,000 |
8 Feb 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 5,500 |
7 Feb 2005 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 4,900 |
4 Feb 2005 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 10,000 |
3 Feb 2005 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 10,000 |
2 Feb 2005 | JPY | 1,440 | 1,460 | 1,430 | 1,460 | 1,460 | +40 (+2.82%) | 8,100 |
1 Feb 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 3,700 |
31 Jan 2005 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +10 (+0.69%) | 10,000 |
28 Jan 2005 | JPY | 1,430 | 1,440 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 6,800 |
27 Jan 2005 | JPY | 1,410 | 1,430 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 6,100 |
26 Jan 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 2,200 |
25 Jan 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 3,100 |
24 Jan 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 3,300 |
21 Jan 2005 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 7,900 |