Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 1,450 | 1,460 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 4,400 |
19 Jan 2005 | JPY | 1,470 | 1,470 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 5,300 |
18 Jan 2005 | JPY | 1,460 | 1,480 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 4,400 |
17 Jan 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 9,200 |
14 Jan 2005 | JPY | 1,430 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 3,700 |
13 Jan 2005 | JPY | 1,460 | 1,490 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 10,000 |
12 Jan 2005 | JPY | 1,440 | 1,510 | 1,410 | 1,500 | 1,500 | +50 (+3.45%) | 20,000 |
11 Jan 2005 | JPY | 1,350 | 1,450 | 1,350 | 1,450 | 1,450 | +130 (+9.85%) | 20,000 |
10 Jan 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 8,900 |
6 Jan 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 9,400 |
5 Jan 2005 | JPY | 1,280 | 1,330 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 10,000 |
4 Jan 2005 | JPY | 1,230 | 1,300 | 1,220 | 1,280 | 1,280 | +80 (+6.67%) | 4,900 |
3 Jan 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,190 | 1,210 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 8,500 |
29 Dec 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 10,000 |
28 Dec 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 1,800 |
27 Dec 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,220 | 1,220 | +20 (+1.67%) | 4,100 |
24 Dec 2004 | JPY | 1,210 | 1,220 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 5,400 |
23 Dec 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,220 | 1,250 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 10,000 |
21 Dec 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 10,000 |
20 Dec 2004 | JPY | 1,190 | 1,250 | 1,180 | 1,230 | 1,230 | +40 (+3.36%) | 4,500 |
17 Dec 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 9,400 |
16 Dec 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,800 |
15 Dec 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 1,800 |
14 Dec 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 7,800 |
13 Dec 2004 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 3,900 |
10 Dec 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 4,700 |