Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 6,800 |
8 Dec 2004 | JPY | 1,270 | 1,280 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 8,700 |
7 Dec 2004 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 4,300 |
6 Dec 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 4,500 |
3 Dec 2004 | JPY | 1,350 | 1,380 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 10,000 |
2 Dec 2004 | JPY | 1,300 | 1,340 | 1,290 | 1,330 | 1,330 | +50 (+3.91%) | 8,900 |
1 Dec 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 3,600 |
30 Nov 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 600 |
29 Nov 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 1,400 |
26 Nov 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 3,000 |
25 Nov 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,300 |
24 Nov 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 2,800 |
23 Nov 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 3,700 |
19 Nov 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 9,000 |
18 Nov 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 2,600 |
17 Nov 2004 | JPY | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 10,000 |
16 Nov 2004 | JPY | 1,430 | 1,430 | 1,320 | 1,350 | 1,350 | -120 (-8.16%) | 10,000 |
15 Nov 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,470 | 1,470 | +70 (+5%) | 1,400 |
12 Nov 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 500 |
11 Nov 2004 | JPY | 1,380 | 1,450 | 1,380 | 1,450 | 1,450 | +30 (+2.11%) | 1,200 |
10 Nov 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +50 (+3.65%) | 400 |
9 Nov 2004 | JPY | 1,420 | 1,420 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 1,400 |
8 Nov 2004 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | +20 (+1.47%) | 600 |
5 Nov 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
4 Nov 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 900 |
3 Nov 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | 0.0 (0.0%) | 500 |
1 Nov 2004 | JPY | 1,420 | 1,440 | 1,290 | 1,370 | 1,370 | -40 (-2.84%) | 6,900 |
29 Oct 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,800 |