Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 1,410 | 1,450 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,300 |
27 Oct 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 1,100 |
26 Oct 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 500 |
25 Oct 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 1,500 |
22 Oct 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 500 |
21 Oct 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
20 Oct 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 1,300 |
19 Oct 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
18 Oct 2004 | JPY | 1,510 | 1,510 | 1,420 | 1,500 | 1,500 | -50 (-3.23%) | 4,400 |
15 Oct 2004 | JPY | 1,470 | 1,550 | 1,470 | 1,550 | 1,550 | +50 (+3.33%) | 300 |
14 Oct 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 1,600 |
13 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 600 |
12 Oct 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 3,000 |
11 Oct 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | -20 (-1.23%) | 3,300 |
7 Oct 2004 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
6 Oct 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 1,300 |
5 Oct 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 1,200 |
4 Oct 2004 | JPY | 1,580 | 1,640 | 1,570 | 1,640 | 1,640 | +70 (+4.46%) | 3,400 |
1 Oct 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 800 |
30 Sep 2004 | JPY | 1,520 | 1,550 | 1,500 | 1,550 | 1,550 | +70 (+4.73%) | 1,000 |
29 Sep 2004 | JPY | 1,480 | 1,520 | 1,480 | 1,480 | 1,480 | -70 (-4.52%) | 0 |
28 Sep 2004 | JPY | 1,580 | 1,580 | 1,500 | 1,550 | 1,550 | -20 (-1.27%) | 1,300 |
27 Sep 2004 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -301,430 (-99.48%) | 1,200 |
27 Sep 2004 |
|
|||||||
24 Sep 2004 | JPY | 1,475 | 1,535 | 1,470 | 1,515 | 1,515 | -30 (-1.94%) | 11,000 |
23 Sep 2004 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,590 | 1,600 | 1,510 | 1,545 | 1,545 | -55 (-3.44%) | 6,000 |
21 Sep 2004 | JPY | 1,630 | 1,630 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 8,600 |
20 Sep 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +40 (+2.53%) | 11,800 |