Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 1,415 | 1,475 | 1,415 | 1,445 | 1,445 | -10 (-0.69%) | 12,400 |
4 Aug 2004 | JPY | 1,450 | 1,455 | 1,355 | 1,455 | 1,455 | -15 (-1.02%) | 14,000 |
3 Aug 2004 | JPY | 1,490 | 1,525 | 1,425 | 1,470 | 1,470 | -20 (-1.34%) | 9,600 |
2 Aug 2004 | JPY | 1,550 | 1,550 | 1,475 | 1,490 | 1,490 | -90 (-5.70%) | 7,000 |
30 Jul 2004 | JPY | 1,575 | 1,600 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 800 |
29 Jul 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,575 | 1,575 | -65 (-3.96%) | 10,400 |
28 Jul 2004 | JPY | 1,630 | 1,655 | 1,630 | 1,640 | 1,640 | +25 (+1.55%) | 4,000 |
27 Jul 2004 | JPY | 1,725 | 1,740 | 1,600 | 1,615 | 1,615 | -120 (-6.92%) | 17,000 |
26 Jul 2004 | JPY | 1,730 | 1,760 | 1,730 | 1,735 | 1,735 | -45 (-2.53%) | 5,800 |
23 Jul 2004 | JPY | 1,725 | 1,780 | 1,725 | 1,780 | 1,780 | +50 (+2.89%) | 6,000 |
22 Jul 2004 | JPY | 1,700 | 1,730 | 1,675 | 1,730 | 1,730 | +20 (+1.17%) | 9,600 |
21 Jul 2004 | JPY | 1,720 | 1,745 | 1,695 | 1,710 | 1,710 | +15 (+0.88%) | 4,400 |
20 Jul 2004 | JPY | 1,655 | 1,695 | 1,655 | 1,695 | 1,695 | +15 (+0.89%) | 6,400 |
19 Jul 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,700 | 1,710 | 1,650 | 1,680 | 1,680 | -45 (-2.61%) | 5,600 |
15 Jul 2004 | JPY | 1,765 | 1,780 | 1,675 | 1,725 | 1,725 | -35 (-1.99%) | 11,600 |
14 Jul 2004 | JPY | 1,800 | 1,840 | 1,750 | 1,760 | 1,760 | -35 (-1.95%) | 20,000 |
13 Jul 2004 | JPY | 1,795 | 1,795 | 1,725 | 1,795 | 1,795 | -5 (-0.28%) | 9,000 |
12 Jul 2004 | JPY | 1,725 | 1,800 | 1,725 | 1,800 | 1,800 | +75 (+4.35%) | 20,000 |
9 Jul 2004 | JPY | 1,725 | 1,725 | 1,690 | 1,725 | 1,725 | -5 (-0.29%) | 8,200 |
8 Jul 2004 | JPY | 1,705 | 1,775 | 1,700 | 1,730 | 1,730 | +50 (+2.98%) | 17,000 |
7 Jul 2004 | JPY | 1,650 | 1,700 | 1,600 | 1,680 | 1,680 | +30 (+1.82%) | 11,200 |
6 Jul 2004 | JPY | 1,675 | 1,750 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 40,000 |
5 Jul 2004 | JPY | 1,685 | 1,750 | 1,600 | 1,650 | 1,650 | -25 (-1.49%) | 20,000 |
2 Jul 2004 | JPY | 1,580 | 1,710 | 1,550 | 1,675 | 1,675 | +60 (+3.72%) | 40,000 |
1 Jul 2004 | JPY | 1,500 | 1,615 | 1,495 | 1,615 | 1,615 | +120 (+8.03%) | 20,000 |
30 Jun 2004 | JPY | 1,500 | 1,500 | 1,485 | 1,495 | 1,495 | 0.0 (0.0%) | 8,600 |
29 Jun 2004 | JPY | 1,475 | 1,495 | 1,470 | 1,495 | 1,495 | +35 (+2.40%) | 5,000 |
28 Jun 2004 | JPY | 1,455 | 1,465 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 7,600 |
25 Jun 2004 | JPY | 1,445 | 1,450 | 1,435 | 1,450 | 1,450 | -25 (-1.69%) | 7,200 |