Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,510 | 1,510 | 1,460 | 1,475 | 1,475 | -35 (-2.32%) | 11,400 |
23 Jun 2004 | JPY | 1,530 | 1,530 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 10,000 |
22 Jun 2004 | JPY | 1,515 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 12,000 |
21 Jun 2004 | JPY | 1,525 | 1,545 | 1,500 | 1,500 | 1,500 | +15 (+1.01%) | 12,400 |
18 Jun 2004 | JPY | 1,485 | 1,540 | 1,460 | 1,485 | 1,485 | +40 (+2.77%) | 60,000 |
17 Jun 2004 | JPY | 1,360 | 1,455 | 1,360 | 1,445 | 1,445 | +115 (+8.65%) | 20,000 |
16 Jun 2004 | JPY | 1,320 | 1,340 | 1,315 | 1,330 | 1,330 | +15 (+1.14%) | 17,000 |
15 Jun 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,315 | 1,315 | -15 (-1.13%) | 6,200 |
14 Jun 2004 | JPY | 1,320 | 1,345 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 4,200 |
11 Jun 2004 | JPY | 1,300 | 1,320 | 1,295 | 1,320 | 1,320 | +25 (+1.93%) | 6,600 |
10 Jun 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,295 | 1,295 | -20 (-1.52%) | 8,000 |
9 Jun 2004 | JPY | 1,330 | 1,330 | 1,290 | 1,315 | 1,315 | -5 (-0.38%) | 5,800 |
8 Jun 2004 | JPY | 1,335 | 1,335 | 1,300 | 1,320 | 1,320 | -5 (-0.38%) | 4,200 |
7 Jun 2004 | JPY | 1,295 | 1,325 | 1,290 | 1,325 | 1,325 | +50 (+3.92%) | 6,000 |
4 Jun 2004 | JPY | 1,305 | 1,305 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 4,000 |
3 Jun 2004 | JPY | 1,305 | 1,345 | 1,290 | 1,300 | 1,300 | +25 (+1.96%) | 9,000 |
2 Jun 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 3,800 |
1 Jun 2004 | JPY | 1,255 | 1,290 | 1,255 | 1,270 | 1,270 | +10 (+0.79%) | 1,200 |
31 May 2004 | JPY | 1,275 | 1,275 | 1,255 | 1,260 | 1,260 | -15 (-1.18%) | 2,800 |
28 May 2004 | JPY | 1,315 | 1,340 | 1,270 | 1,275 | 1,275 | -40 (-3.04%) | 5,800 |
27 May 2004 | JPY | 1,375 | 1,375 | 1,285 | 1,315 | 1,315 | -65 (-4.71%) | 9,000 |
26 May 2004 | JPY | 1,425 | 1,470 | 1,380 | 1,380 | 1,380 | -45 (-3.16%) | 6,600 |
25 May 2004 | JPY | 1,515 | 1,515 | 1,380 | 1,425 | 1,425 | +10 (+0.71%) | 20,000 |
24 May 2004 | JPY | 1,255 | 1,415 | 1,255 | 1,415 | 1,415 | +200 (+16.46%) | 18,200 |
21 May 2004 | JPY | 1,190 | 1,215 | 1,185 | 1,215 | 1,215 | +25 (+2.10%) | 7,000 |
20 May 2004 | JPY | 1,190 | 1,230 | 1,190 | 1,190 | 1,190 | -60 (-4.80%) | 8,400 |
19 May 2004 | JPY | 1,185 | 1,290 | 1,185 | 1,250 | 1,250 | +55 (+4.60%) | 17,800 |
18 May 2004 | JPY | 1,035 | 1,230 | 1,015 | 1,195 | 1,195 | +80 (+7.17%) | 14,600 |
17 May 2004 | JPY | 1,240 | 1,240 | 1,115 | 1,115 | 1,115 | -200 (-15.21%) | 19,800 |
14 May 2004 | JPY | 1,365 | 1,365 | 1,275 | 1,315 | 1,315 | -50 (-3.66%) | 6,000 |