Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | -35 (-2.50%) | 1,000 |
12 May 2004 | JPY | 1,390 | 1,400 | 1,365 | 1,400 | 1,400 | +50 (+3.70%) | 2,400 |
11 May 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -65 (-4.59%) | 5,200 |
10 May 2004 | JPY | 1,525 | 1,525 | 1,400 | 1,415 | 1,415 | -110 (-7.21%) | 17,400 |
7 May 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,525 | 1,525 | -55 (-3.48%) | 8,000 |
6 May 2004 | JPY | 1,570 | 1,590 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 12,600 |
5 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,520 | 1,550 | 1,490 | 1,550 | 1,550 | +30 (+1.97%) | 12,000 |
29 Apr 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,465 | 1,525 | 1,465 | 1,520 | 1,520 | +65 (+4.47%) | 13,200 |
27 Apr 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,455 | 1,455 | -25 (-1.69%) | 9,800 |
26 Apr 2004 | JPY | 1,470 | 1,480 | 1,425 | 1,480 | 1,480 | +5 (+0.34%) | 11,400 |
23 Apr 2004 | JPY | 1,500 | 1,510 | 1,465 | 1,475 | 1,475 | -20 (-1.34%) | 12,200 |
22 Apr 2004 | JPY | 1,560 | 1,570 | 1,490 | 1,495 | 1,495 | -55 (-3.55%) | 17,600 |
21 Apr 2004 | JPY | 1,505 | 1,550 | 1,505 | 1,550 | 1,550 | 0.0 (0.0%) | 16,000 |
20 Apr 2004 | JPY | 1,595 | 1,595 | 1,525 | 1,550 | 1,550 | -45 (-2.82%) | 10,600 |
19 Apr 2004 | JPY | 1,725 | 1,725 | 1,500 | 1,595 | 1,595 | -130 (-7.54%) | 18,600 |
16 Apr 2004 | JPY | 1,785 | 1,785 | 1,675 | 1,725 | 1,725 | +15 (+0.88%) | 16,800 |
15 Apr 2004 | JPY | 1,950 | 2,000 | 1,640 | 1,710 | 1,710 | -110 (-6.04%) | 80,000 |
14 Apr 2004 | JPY | 1,640 | 1,820 | 1,625 | 1,820 | 1,820 | +250 (+15.92%) | 60,000 |
13 Apr 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,570 | 1,570 | +100 (+6.80%) | 20,000 |
12 Apr 2004 | JPY | 1,395 | 1,480 | 1,395 | 1,470 | 1,470 | -15 (-1.01%) | 40,000 |
9 Apr 2004 | JPY | 1,525 | 1,535 | 1,450 | 1,485 | 1,485 | -40 (-2.62%) | 20,000 |
8 Apr 2004 | JPY | 1,445 | 1,525 | 1,430 | 1,525 | 1,525 | +100 (+7.02%) | 20,000 |
7 Apr 2004 | JPY | 1,405 | 1,460 | 1,405 | 1,425 | 1,425 | +25 (+1.79%) | 7,600 |
6 Apr 2004 | JPY | 1,495 | 1,500 | 1,400 | 1,400 | 1,400 | -75 (-5.08%) | 18,600 |
5 Apr 2004 | JPY | 1,575 | 1,580 | 1,475 | 1,475 | 1,475 | -20 (-1.34%) | 20,000 |
2 Apr 2004 | JPY | 1,465 | 1,500 | 1,435 | 1,495 | 1,495 | +80 (+5.65%) | 20,000 |