Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 1,400 | 1,415 | 1,365 | 1,415 | 1,415 | +15 (+1.07%) | 19,200 |
31 Mar 2004 | JPY | 1,460 | 1,460 | 1,365 | 1,400 | 1,400 | -50 (-3.45%) | 17,000 |
30 Mar 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +45 (+3.20%) | 9,600 |
29 Mar 2004 | JPY | 1,425 | 1,435 | 1,390 | 1,405 | 1,405 | -50 (-3.44%) | 12,800 |
26 Mar 2004 | JPY | 1,515 | 1,525 | 1,435 | 1,455 | 1,455 | -60 (-3.96%) | 12,200 |
25 Mar 2004 | JPY | 1,650 | 1,725 | 1,500 | 1,515 | 1,515 | -60 (-3.81%) | 20,000 |
24 Mar 2004 | JPY | 1,495 | 1,575 | 1,495 | 1,575 | 1,575 | +100 (+6.78%) | 11,000 |
23 Mar 2004 | JPY | 1,380 | 1,475 | 1,380 | 1,475 | 1,475 | +100 (+7.27%) | 19,200 |
22 Mar 2004 | JPY | 1,440 | 1,440 | 1,360 | 1,375 | 1,375 | -80 (-5.50%) | 20,000 |
19 Mar 2004 | JPY | 1,530 | 1,540 | 1,450 | 1,455 | 1,455 | -150 (-9.35%) | 40,000 |
18 Mar 2004 | JPY | 1,750 | 1,760 | 1,600 | 1,605 | 1,605 | -85 (-5.03%) | 20,000 |
17 Mar 2004 | JPY | 1,640 | 1,735 | 1,640 | 1,690 | 1,690 | +75 (+4.64%) | 40,000 |
16 Mar 2004 | JPY | 1,750 | 1,750 | 1,540 | 1,615 | 1,615 | -160 (-9.01%) | 60,000 |
15 Mar 2004 | JPY | 1,595 | 1,800 | 1,590 | 1,775 | 1,775 | +225 (+14.52%) | 60,000 |
12 Mar 2004 | JPY | 1,455 | 1,550 | 1,450 | 1,550 | 1,550 | +100 (+6.90%) | 40,000 |
11 Mar 2004 | JPY | 1,390 | 1,480 | 1,380 | 1,450 | 1,450 | +50 (+3.57%) | 20,000 |
10 Mar 2004 | JPY | 1,375 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 20,000 |
9 Mar 2004 | JPY | 1,375 | 1,390 | 1,350 | 1,370 | 1,370 | -15 (-1.08%) | 12,600 |
8 Mar 2004 | JPY | 1,325 | 1,385 | 1,315 | 1,385 | 1,385 | +100 (+7.78%) | 20,000 |
5 Mar 2004 | JPY | 1,295 | 1,310 | 1,260 | 1,285 | 1,285 | -5 (-0.39%) | 12,800 |
4 Mar 2004 | JPY | 1,260 | 1,300 | 1,260 | 1,290 | 1,290 | +50 (+4.03%) | 5,200 |
3 Mar 2004 | JPY | 1,235 | 1,255 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 6,800 |
2 Mar 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 1,800 |
1 Mar 2004 | JPY | 1,200 | 1,225 | 1,200 | 1,220 | 1,220 | -5 (-0.41%) | 1,400 |
27 Feb 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | -20 (-1.61%) | 1,200 |
26 Feb 2004 | JPY | 1,185 | 1,245 | 1,185 | 1,245 | 1,245 | +65 (+5.51%) | 1,800 |
25 Feb 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 2,400 |
24 Feb 2004 | JPY | 1,235 | 1,235 | 1,170 | 1,175 | 1,175 | -40 (-3.29%) | 2,800 |
23 Feb 2004 | JPY | 1,290 | 1,295 | 1,215 | 1,215 | 1,215 | -85 (-6.54%) | 1,600 |
20 Feb 2004 | JPY | 1,310 | 1,310 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 4,200 |