Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,260 | 1,340 | 1,260 | 1,310 | 1,310 | +50 (+3.97%) | 19,600 |
18 Feb 2004 | JPY | 1,250 | 1,260 | 1,225 | 1,260 | 1,260 | +20 (+1.61%) | 11,000 |
17 Feb 2004 | JPY | 1,225 | 1,245 | 1,210 | 1,240 | 1,240 | +25 (+2.06%) | 10,000 |
16 Feb 2004 | JPY | 1,215 | 1,215 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 6,200 |
13 Feb 2004 | JPY | 1,215 | 1,215 | 1,200 | 1,215 | 1,215 | +20 (+1.67%) | 4,800 |
12 Feb 2004 | JPY | 1,200 | 1,225 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 12,200 |
11 Feb 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,155 | 1,215 | 1,150 | 1,190 | 1,190 | +55 (+4.85%) | 16,600 |
9 Feb 2004 | JPY | 1,135 | 1,150 | 1,135 | 1,135 | 1,135 | +10 (+0.89%) | 3,400 |
6 Feb 2004 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | +25 (+2.27%) | 6,400 |
5 Feb 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 6,200 |
4 Feb 2004 | JPY | 1,125 | 1,130 | 1,095 | 1,120 | 1,120 | +5 (+0.45%) | 5,800 |
3 Feb 2004 | JPY | 1,150 | 1,150 | 1,115 | 1,115 | 1,115 | -25 (-2.19%) | 8,800 |
2 Feb 2004 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | -5 (-0.44%) | 1,200 |
30 Jan 2004 | JPY | 1,215 | 1,215 | 1,145 | 1,145 | 1,145 | -55 (-4.58%) | 13,600 |
29 Jan 2004 | JPY | 1,150 | 1,225 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 20,000 |
28 Jan 2004 | JPY | 1,115 | 1,150 | 1,100 | 1,150 | 1,150 | +45 (+4.07%) | 10,000 |
27 Jan 2004 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 5,600 |
26 Jan 2004 | JPY | 1,105 | 1,110 | 1,080 | 1,105 | 1,105 | 0.0 (0.0%) | 8,200 |