Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 21,500 |
7 Feb 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 200 |
6 Feb 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 700 |
5 Feb 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 2,200 |
2 Feb 2024 | JPY | 1,248 | 1,250 | 1,248 | 1,248 | 1,248 | -2 (-0.16%) | 500 |
1 Feb 2024 | JPY | 1,248 | 1,250 | 1,247 | 1,250 | 1,250 | +2 (+0.16%) | 62,100 |
31 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 1,100 |
30 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 7,800 |
29 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 400 |
26 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 6,900 |
25 Jan 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 1,800 |
24 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 4,600 |
23 Jan 2024 | JPY | 1,247 | 1,248 | 1,247 | 1,248 | 1,248 | +1 (+0.08%) | 2,000 |
22 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 2,600 |
19 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 2,700 |
18 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | JPY | 1,247 | 1,248 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 3,600 |
16 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 1,500 |
15 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 200 |
12 Jan 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -1 (-0.08%) | 1,000 |
11 Jan 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 300 |
10 Jan 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 3,800 |
9 Jan 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | -2 (-0.16%) | 2,900 |
5 Jan 2024 | JPY | 1,248 | 1,250 | 1,248 | 1,250 | 1,250 | +2 (+0.16%) | 2,100 |
4 Jan 2024 | JPY | 1,248 | 1,251 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 15,300 |
29 Dec 2023 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 15,200 |
28 Dec 2023 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 7,400 |
27 Dec 2023 | JPY | 1,248 | 1,249 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 7,800 |
26 Dec 2023 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | +1 (+0.08%) | 400 |
25 Dec 2023 | JPY | 1,247 | 1,249 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 5,100 |