| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | JPY | 473 | 479 | 473 | 474 | 474 | +1 (+0.21%) | 4,900 |
| 16 Oct 2020 | JPY | 479 | 479 | 470 | 473 | 473 | -7 (-1.46%) | 4,200 |
| 15 Oct 2020 | JPY | 477 | 483 | 477 | 480 | 480 | -5 (-1.03%) | 6,500 |
| 14 Oct 2020 | JPY | 468 | 485 | 468 | 485 | 485 | +18 (+3.85%) | 19,100 |
| 13 Oct 2020 | JPY | 466 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 1,900 |
| 12 Oct 2020 | JPY | 463 | 466 | 460 | 466 | 466 | +6 (+1.30%) | 3,400 |
| 9 Oct 2020 | JPY | 463 | 463 | 451 | 460 | 460 | 0.0 (0.0%) | 9,300 |
| 8 Oct 2020 | JPY | 459 | 467 | 459 | 460 | 460 | -4 (-0.86%) | 8,200 |
| 7 Oct 2020 | JPY | 463 | 466 | 462 | 464 | 464 | +2 (+0.43%) | 9,400 |
| 6 Oct 2020 | JPY | 460 | 462 | 457 | 462 | 462 | +6 (+1.32%) | 3,500 |
| 5 Oct 2020 | JPY | 447 | 459 | 447 | 456 | 456 | +2 (+0.44%) | 3,500 |
| 2 Oct 2020 | JPY | 460 | 460 | 450 | 454 | 454 | -1 (-0.22%) | 5,800 |
| 30 Sep 2020 | JPY | 461 | 461 | 453 | 455 | 455 | +2 (+0.44%) | 6,700 |
| 29 Sep 2020 | JPY | 457 | 457 | 451 | 453 | 453 | -5 (-1.09%) | 3,400 |
| 28 Sep 2020 | JPY | 459 | 461 | 458 | 458 | 458 | +3 (+0.66%) | 5,100 |
| 25 Sep 2020 | JPY | 454 | 459 | 453 | 455 | 455 | +1 (+0.22%) | 6,900 |
| 24 Sep 2020 | JPY | 458 | 458 | 454 | 454 | 454 | -5 (-1.09%) | 4,000 |
| 23 Sep 2020 | JPY | 463 | 463 | 454 | 459 | 459 | 0.0 (0.0%) | 7,100 |
| 18 Sep 2020 | JPY | 452 | 459 | 452 | 459 | 459 | +3 (+0.66%) | 8,000 |
| 17 Sep 2020 | JPY | 457 | 457 | 453 | 456 | 456 | -1 (-0.22%) | 5,200 |
| 16 Sep 2020 | JPY | 453 | 457 | 453 | 457 | 457 | +4 (+0.88%) | 3,500 |
| 15 Sep 2020 | JPY | 454 | 455 | 453 | 453 | 453 | +1 (+0.22%) | 2,500 |
| 14 Sep 2020 | JPY | 454 | 456 | 452 | 452 | 452 | +3 (+0.67%) | 4,300 |
| 11 Sep 2020 | JPY | 450 | 450 | 448 | 449 | 449 | +1 (+0.22%) | 1,500 |
| 10 Sep 2020 | JPY | 444 | 448 | 443 | 448 | 448 | +1 (+0.22%) | 3,600 |
| 9 Sep 2020 | JPY | 448 | 450 | 443 | 447 | 447 | -2 (-0.45%) | 10,500 |
| 8 Sep 2020 | JPY | 451 | 455 | 449 | 449 | 449 | +1 (+0.22%) | 6,400 |
| 7 Sep 2020 | JPY | 448 | 450 | 442 | 448 | 448 | +6 (+1.36%) | 5,800 |
| 4 Sep 2020 | JPY | 445 | 445 | 442 | 442 | 442 | -3 (-0.67%) | 7,100 |
| 3 Sep 2020 | JPY | 451 | 451 | 443 | 445 | 445 | -3 (-0.67%) | 3,500 |
