| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | JPY | 446 | 448 | 443 | 448 | 448 | -1 (-0.22%) | 2,600 |
| 1 Sep 2020 | JPY | 456 | 456 | 448 | 449 | 449 | 0.0 (0.0%) | 3,100 |
| 31 Aug 2020 | JPY | 447 | 449 | 447 | 449 | 449 | +2 (+0.45%) | 1,300 |
| 28 Aug 2020 | JPY | 442 | 452 | 439 | 447 | 447 | +2 (+0.45%) | 18,600 |
| 27 Aug 2020 | JPY | 445 | 447 | 442 | 445 | 445 | +5 (+1.14%) | 7,700 |
| 26 Aug 2020 | JPY | 448 | 452 | 440 | 440 | 440 | -10 (-2.22%) | 9,900 |
| 25 Aug 2020 | JPY | 450 | 451 | 448 | 450 | 450 | 0.0 (0.0%) | 1,800 |
| 24 Aug 2020 | JPY | 457 | 458 | 447 | 450 | 450 | -7 (-1.53%) | 6,800 |
| 21 Aug 2020 | JPY | 447 | 457 | 447 | 457 | 457 | +9 (+2.01%) | 12,700 |
| 20 Aug 2020 | JPY | 451 | 451 | 446 | 448 | 448 | 0.0 (0.0%) | 4,700 |
| 19 Aug 2020 | JPY | 443 | 448 | 442 | 448 | 448 | +3 (+0.67%) | 5,000 |
| 18 Aug 2020 | JPY | 442 | 445 | 442 | 445 | 445 | +1 (+0.23%) | 7,300 |
| 17 Aug 2020 | JPY | 445 | 445 | 440 | 444 | 444 | -1 (-0.22%) | 4,200 |
| 14 Aug 2020 | JPY | 439 | 445 | 439 | 445 | 445 | +9 (+2.06%) | 10,400 |
| 13 Aug 2020 | JPY | 435 | 436 | 431 | 436 | 436 | +6 (+1.40%) | 10,300 |
| 12 Aug 2020 | JPY | 431 | 433 | 427 | 430 | 430 | -3 (-0.69%) | 8,600 |
| 11 Aug 2020 | JPY | 427 | 434 | 426 | 433 | 433 | +10 (+2.36%) | 8,700 |
| 7 Aug 2020 | JPY | 431 | 431 | 421 | 423 | 423 | -3 (-0.70%) | 8,500 |
| 6 Aug 2020 | JPY | 431 | 431 | 423 | 426 | 426 | -5 (-1.16%) | 6,600 |
| 5 Aug 2020 | JPY | 428 | 431 | 428 | 431 | 431 | +3 (+0.70%) | 7,500 |
| 4 Aug 2020 | JPY | 423 | 428 | 423 | 428 | 428 | +5 (+1.18%) | 3,200 |
| 3 Aug 2020 | JPY | 420 | 425 | 417 | 423 | 423 | +14 (+3.42%) | 26,300 |
| 31 Jul 2020 | JPY | 408 | 417 | 402 | 409 | 409 | -6 (-1.45%) | 38,900 |
| 30 Jul 2020 | JPY | 426 | 427 | 403 | 415 | 415 | -12 (-2.81%) | 42,900 |
| 29 Jul 2020 | JPY | 446 | 446 | 424 | 427 | 427 | -19 (-4.26%) | 29,900 |
| 28 Jul 2020 | JPY | 473 | 491 | 440 | 446 | 446 | -19 (-4.09%) | 295,700 |
| 27 Jul 2020 | JPY | 450 | 475 | 450 | 465 | 465 | +15 (+3.33%) | 33,900 |
| 22 Jul 2020 | JPY | 452 | 455 | 449 | 450 | 450 | -5 (-1.10%) | 14,600 |
| 21 Jul 2020 | JPY | 460 | 466 | 453 | 455 | 455 | -4 (-0.87%) | 47,900 |
| 20 Jul 2020 | JPY | 465 | 465 | 459 | 459 | 459 | -6 (-1.29%) | 16,900 |
