Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	JPY	473	473	463	465	465	-4 (-0.85%)	9,400
16 Jul 2020	JPY	474	474	467	469	469	-5 (-1.05%)	6,500
15 Jul 2020	JPY	470	474	469	474	474	+3 (+0.64%)	8,800
14 Jul 2020	JPY	466	476	466	471	471	+5 (+1.07%)	15,200
13 Jul 2020	JPY	443	466	443	466	466	+23 (+5.19%)	19,800
10 Jul 2020	JPY	443	445	441	443	443	0.0 (0.0%)	6,500
9 Jul 2020	JPY	443	445	442	443	443	-1 (-0.23%)	5,700
8 Jul 2020	JPY	441	445	439	444	444	+2 (+0.45%)	5,400
7 Jul 2020	JPY	440	442	436	442	442	+3 (+0.68%)	7,200
6 Jul 2020	JPY	437	439	436	439	439	+2 (+0.46%)	5,700
3 Jul 2020	JPY	431	437	431	437	437	+6 (+1.39%)	8,200
2 Jul 2020	JPY	440	440	430	431	431	-8 (-1.82%)	13,200
1 Jul 2020	JPY	439	440	437	439	439	0.0 (0.0%)	9,700
30 Jun 2020	JPY	439	439	437	439	439	+6 (+1.39%)	2,600
29 Jun 2020	JPY	435	435	430	433	433	-2 (-0.46%)	3,500
26 Jun 2020	JPY	432	442	432	435	435	+4 (+0.93%)	6,100
25 Jun 2020	JPY	440	443	431	431	431	-12 (-2.71%)	10,500
24 Jun 2020	JPY	442	445	441	443	443	-1 (-0.23%)	6,100
23 Jun 2020	JPY	449	450	441	444	444	-1 (-0.22%)	12,700
22 Jun 2020	JPY	441	450	439	445	445	+6 (+1.37%)	22,700
19 Jun 2020	JPY	444	444	438	439	439	-3 (-0.68%)	1,400
18 Jun 2020	JPY	438	446	438	442	442	0.0 (0.0%)	2,800
17 Jun 2020	JPY	443	443	441	442	442	0.0 (0.0%)	2,000
16 Jun 2020	JPY	440	448	439	442	442	+3 (+0.68%)	4,100
15 Jun 2020	JPY	449	449	439	439	439	-4 (-0.90%)	4,300
12 Jun 2020	JPY	444	448	437	443	443	-6 (-1.34%)	12,800
11 Jun 2020	JPY	454	455	447	449	449	-3 (-0.66%)	15,400
10 Jun 2020	JPY	450	452	449	452	452	+5 (+1.12%)	4,000
9 Jun 2020	JPY	456	456	447	447	447	-3 (-0.67%)	11,300
8 Jun 2020	JPY	460	460	445	450	450	0.0 (0.0%)	19,400