| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | JPY | 443 | 458 | 439 | 450 | 450 | 0.0 (0.0%) | 15,600 |
| 4 Jun 2020 | JPY | 463 | 463 | 445 | 450 | 450 | -18 (-3.85%) | 17,400 |
| 3 Jun 2020 | JPY | 430 | 470 | 430 | 468 | 468 | +38 (+8.84%) | 32,600 |
| 2 Jun 2020 | JPY | 434 | 438 | 430 | 430 | 430 | -2 (-0.46%) | 7,800 |
| 1 Jun 2020 | JPY | 428 | 432 | 428 | 432 | 432 | +3 (+0.70%) | 3,500 |
| 29 May 2020 | JPY | 435 | 435 | 427 | 429 | 429 | -6 (-1.38%) | 4,700 |
| 28 May 2020 | JPY | 442 | 445 | 434 | 435 | 435 | -4 (-0.91%) | 11,200 |
| 27 May 2020 | JPY | 432 | 439 | 429 | 439 | 439 | +10 (+2.33%) | 11,200 |
| 26 May 2020 | JPY | 425 | 433 | 422 | 429 | 429 | +4 (+0.94%) | 8,800 |
| 25 May 2020 | JPY | 426 | 429 | 424 | 425 | 425 | -1 (-0.23%) | 4,000 |
| 22 May 2020 | JPY | 430 | 435 | 425 | 426 | 426 | +2 (+0.47%) | 3,100 |
| 21 May 2020 | JPY | 418 | 431 | 418 | 424 | 424 | +8 (+1.92%) | 10,700 |
| 20 May 2020 | JPY | 410 | 420 | 410 | 416 | 416 | +6 (+1.46%) | 10,400 |
| 19 May 2020 | JPY | 415 | 415 | 409 | 410 | 410 | -3 (-0.73%) | 11,100 |
| 18 May 2020 | JPY | 417 | 417 | 411 | 413 | 413 | -1 (-0.24%) | 1,400 |
| 15 May 2020 | JPY | 423 | 426 | 414 | 414 | 414 | -10 (-2.36%) | 6,600 |
| 14 May 2020 | JPY | 421 | 425 | 419 | 424 | 424 | +3 (+0.71%) | 10,100 |
| 13 May 2020 | JPY | 416 | 421 | 411 | 421 | 421 | -3 (-0.71%) | 15,600 |
| 12 May 2020 | JPY | 428 | 440 | 415 | 424 | 424 | -10 (-2.30%) | 31,900 |
| 11 May 2020 | JPY | 418 | 459 | 400 | 434 | 434 | +24 (+5.85%) | 80,600 |
| 8 May 2020 | JPY | 400 | 410 | 386 | 410 | 410 | +12 (+3.02%) | 16,200 |
| 7 May 2020 | JPY | 385 | 400 | 385 | 398 | 398 | +17 (+4.46%) | 14,500 |
| 1 May 2020 | JPY | 386 | 388 | 376 | 381 | 381 | -5 (-1.30%) | 6,400 |
| 30 Apr 2020 | JPY | 399 | 399 | 384 | 386 | 386 | +3 (+0.78%) | 11,000 |
| 28 Apr 2020 | JPY | 377 | 384 | 373 | 383 | 383 | +8 (+2.13%) | 4,500 |
| 27 Apr 2020 | JPY | 383 | 383 | 373 | 375 | 375 | -5 (-1.32%) | 10,200 |
| 24 Apr 2020 | JPY | 388 | 389 | 380 | 380 | 380 | -8 (-2.06%) | 2,200 |
| 23 Apr 2020 | JPY | 385 | 388 | 380 | 388 | 388 | +8 (+2.11%) | 5,600 |
| 22 Apr 2020 | JPY | 381 | 383 | 379 | 380 | 380 | -1 (-0.26%) | 4,000 |
| 21 Apr 2020 | JPY | 386 | 394 | 381 | 381 | 381 | -21 (-5.22%) | 12,800 |
