| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | JPY | 387 | 404 | 383 | 402 | 402 | +19 (+4.96%) | 16,000 |
| 17 Apr 2020 | JPY | 385 | 388 | 382 | 383 | 383 | -1 (-0.26%) | 3,600 |
| 16 Apr 2020 | JPY | 385 | 385 | 384 | 384 | 384 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2020 | JPY | 372 | 385 | 371 | 384 | 384 | +12 (+3.23%) | 8,400 |
| 14 Apr 2020 | JPY | 371 | 379 | 371 | 372 | 372 | +1 (+0.27%) | 5,700 |
| 13 Apr 2020 | JPY | 382 | 382 | 371 | 371 | 371 | -9 (-2.37%) | 14,300 |
| 10 Apr 2020 | JPY | 387 | 387 | 380 | 380 | 380 | -8 (-2.06%) | 10,700 |
| 9 Apr 2020 | JPY | 385 | 391 | 379 | 388 | 388 | +2 (+0.52%) | 9,200 |
| 8 Apr 2020 | JPY | 372 | 388 | 369 | 386 | 386 | +12 (+3.21%) | 14,700 |
| 7 Apr 2020 | JPY | 377 | 377 | 362 | 374 | 374 | +13 (+3.60%) | 14,300 |
| 6 Apr 2020 | JPY | 346 | 361 | 343 | 361 | 361 | +5 (+1.40%) | 21,800 |
| 3 Apr 2020 | JPY | 359 | 370 | 351 | 356 | 356 | -3 (-0.84%) | 14,300 |
| 2 Apr 2020 | JPY | 376 | 376 | 357 | 359 | 359 | -17 (-4.52%) | 50,700 |
| 1 Apr 2020 | JPY | 397 | 400 | 375 | 376 | 376 | -21 (-5.29%) | 23,800 |
| 31 Mar 2020 | JPY | 408 | 409 | 395 | 397 | 397 | -2 (-0.50%) | 36,500 |
| 30 Mar 2020 | JPY | 433 | 433 | 399 | 399 | 399 | -43 (-9.73%) | 30,500 |
| 27 Mar 2020 | JPY | 426 | 445 | 426 | 442 | 442 | +17 (+4%) | 48,300 |
| 26 Mar 2020 | JPY | 431 | 444 | 421 | 425 | 425 | -16 (-3.63%) | 17,100 |
| 25 Mar 2020 | JPY | 448 | 458 | 435 | 441 | 441 | +17 (+4.01%) | 61,000 |
| 24 Mar 2020 | JPY | 447 | 447 | 416 | 424 | 424 | +9 (+2.17%) | 14,300 |
| 23 Mar 2020 | JPY | 410 | 417 | 400 | 415 | 415 | +1 (+0.24%) | 15,900 |
| 19 Mar 2020 | JPY | 435 | 438 | 408 | 414 | 414 | -20 (-4.61%) | 15,300 |
| 18 Mar 2020 | JPY | 424 | 447 | 423 | 434 | 434 | +3 (+0.70%) | 18,200 |
| 17 Mar 2020 | JPY | 413 | 436 | 403 | 431 | 431 | +12 (+2.86%) | 41,200 |
| 16 Mar 2020 | JPY | 420 | 433 | 418 | 419 | 419 | +2 (+0.48%) | 45,800 |
| 13 Mar 2020 | JPY | 411 | 418 | 399 | 417 | 417 | -29 (-6.50%) | 66,300 |
| 12 Mar 2020 | JPY | 439 | 455 | 431 | 446 | 446 | -17 (-3.67%) | 38,400 |
| 11 Mar 2020 | JPY | 470 | 481 | 463 | 463 | 463 | -7 (-1.49%) | 13,900 |
| 10 Mar 2020 | JPY | 434 | 475 | 430 | 470 | 470 | +4 (+0.86%) | 43,300 |
| 9 Mar 2020 | JPY | 479 | 481 | 457 | 466 | 466 | -34 (-6.80%) | 34,200 |
