| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | JPY | 494 | 500 | 485 | 500 | 500 | +6 (+1.21%) | 12,000 |
| 5 Mar 2020 | JPY | 500 | 503 | 490 | 494 | 494 | -3 (-0.60%) | 22,400 |
| 4 Mar 2020 | JPY | 490 | 502 | 488 | 497 | 497 | -2 (-0.40%) | 15,400 |
| 3 Mar 2020 | JPY | 514 | 518 | 491 | 499 | 499 | -10 (-1.96%) | 34,200 |
| 2 Mar 2020 | JPY | 493 | 511 | 488 | 509 | 509 | +16 (+3.25%) | 34,800 |
| 28 Feb 2020 | JPY | 499 | 499 | 482 | 493 | 493 | -15 (-2.95%) | 76,400 |
| 27 Feb 2020 | JPY | 513 | 519 | 507 | 508 | 508 | -5 (-0.97%) | 40,300 |
| 26 Feb 2020 | JPY | 524 | 531 | 507 | 513 | 513 | -15 (-2.84%) | 53,900 |
| 25 Feb 2020 | JPY | 524 | 548 | 524 | 528 | 528 | -36 (-6.38%) | 60,900 |
| 21 Feb 2020 | JPY | 557 | 581 | 556 | 564 | 564 | +1 (+0.18%) | 55,900 |
| 20 Feb 2020 | JPY | 587 | 590 | 556 | 563 | 563 | -14 (-2.43%) | 54,100 |
| 19 Feb 2020 | JPY | 559 | 577 | 557 | 577 | 577 | +18 (+3.22%) | 17,700 |
| 18 Feb 2020 | JPY | 571 | 571 | 555 | 559 | 559 | -12 (-2.10%) | 20,800 |
| 17 Feb 2020 | JPY | 571 | 574 | 565 | 571 | 571 | -9 (-1.55%) | 14,100 |
| 14 Feb 2020 | JPY | 584 | 592 | 577 | 580 | 580 | -9 (-1.53%) | 14,100 |
| 13 Feb 2020 | JPY | 589 | 589 | 580 | 589 | 589 | +3 (+0.51%) | 9,200 |
| 12 Feb 2020 | JPY | 588 | 588 | 581 | 586 | 586 | +1 (+0.17%) | 11,500 |
| 10 Feb 2020 | JPY | 579 | 585 | 573 | 585 | 585 | +5 (+0.86%) | 10,400 |
| 7 Feb 2020 | JPY | 595 | 597 | 580 | 580 | 580 | -13 (-2.19%) | 22,900 |
| 6 Feb 2020 | JPY | 596 | 596 | 589 | 593 | 593 | +2 (+0.34%) | 16,400 |
| 5 Feb 2020 | JPY | 596 | 596 | 588 | 591 | 591 | +4 (+0.68%) | 9,000 |
| 4 Feb 2020 | JPY | 567 | 589 | 567 | 587 | 587 | +16 (+2.80%) | 25,200 |
| 3 Feb 2020 | JPY | 563 | 577 | 559 | 571 | 571 | -11 (-1.89%) | 20,300 |
| 31 Jan 2020 | JPY | 568 | 583 | 566 | 582 | 582 | +17 (+3.01%) | 33,200 |
| 30 Jan 2020 | JPY | 577 | 579 | 557 | 565 | 565 | -20 (-3.42%) | 47,300 |
| 29 Jan 2020 | JPY | 590 | 594 | 581 | 585 | 585 | +5 (+0.86%) | 31,500 |
| 28 Jan 2020 | JPY | 616 | 616 | 560 | 580 | 580 | -46 (-7.35%) | 148,900 |
| 27 Jan 2020 | JPY | 600 | 627 | 581 | 626 | 626 | +15 (+2.45%) | 102,900 |
| 24 Jan 2020 | JPY | 610 | 658 | 607 | 611 | 611 | -5 (-0.81%) | 234,900 |
| 23 Jan 2020 | JPY | 640 | 650 | 606 | 616 | 616 | -18 (-2.84%) | 529,000 |
