Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	JPY	634	634	634	634	634	+100 (+18.73%)	70,400
21 Jan 2020	JPY	536	539	532	534	534	-4 (-0.74%)	13,300
20 Jan 2020	JPY	542	542	535	538	538	-2 (-0.37%)	15,600
17 Jan 2020	JPY	537	540	534	540	540	+3 (+0.56%)	7,600
16 Jan 2020	JPY	538	538	534	537	537	+2 (+0.37%)	6,100
15 Jan 2020	JPY	534	537	533	535	535	+1 (+0.19%)	3,800
14 Jan 2020	JPY	529	538	529	534	534	+5 (+0.95%)	21,800
10 Jan 2020	JPY	531	532	529	529	529	-1 (-0.19%)	9,900
9 Jan 2020	JPY	526	530	522	530	530	+8 (+1.53%)	6,600
8 Jan 2020	JPY	524	524	520	522	522	-2 (-0.38%)	7,100
7 Jan 2020	JPY	526	528	524	524	524	+1 (+0.19%)	4,700
6 Jan 2020	JPY	526	526	516	523	523	-1 (-0.19%)	13,000
30 Dec 2019	JPY	527	528	522	524	524	-3 (-0.57%)	4,900
27 Dec 2019	JPY	518	527	518	527	527	+10 (+1.93%)	21,300
26 Dec 2019	JPY	513	518	513	517	517	+4 (+0.78%)	5,700
25 Dec 2019	JPY	511	517	511	513	513	-2 (-0.39%)	7,100
24 Dec 2019	JPY	509	518	507	515	515	+7 (+1.38%)	15,700
23 Dec 2019	JPY	508	508	506	508	508	+2 (+0.40%)	5,700
20 Dec 2019	JPY	506	507	503	506	506	0.0 (0.0%)	9,100
19 Dec 2019	JPY	507	507	503	506	506	0.0 (0.0%)	5,700
18 Dec 2019	JPY	504	506	500	506	506	+1 (+0.20%)	12,000
17 Dec 2019	JPY	505	507	505	505	505	0.0 (0.0%)	5,000
16 Dec 2019	JPY	502	506	502	505	505	+3 (+0.60%)	2,700
13 Dec 2019	JPY	502	504	502	502	502	-1 (-0.20%)	6,500
12 Dec 2019	JPY	503	505	502	503	503	-2 (-0.40%)	7,900
11 Dec 2019	JPY	506	506	502	505	505	+1 (+0.20%)	4,300
10 Dec 2019	JPY	505	506	502	504	504	0.0 (0.0%)	7,800
9 Dec 2019	JPY	500	505	500	504	504	+4 (+0.80%)	8,000
6 Dec 2019	JPY	502	504	500	500	500	0.0 (0.0%)	3,700
5 Dec 2019	JPY	502	504	500	500	500	0.0 (0.0%)	3,700