| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | JPY | 497 | 501 | 497 | 500 | 500 | 0.0 (0.0%) | 5,600 |
| 3 Dec 2019 | JPY | 501 | 501 | 498 | 500 | 500 | -1 (-0.20%) | 9,500 |
| 2 Dec 2019 | JPY | 499 | 501 | 498 | 501 | 501 | +3 (+0.60%) | 13,700 |
| 29 Nov 2019 | JPY | 499 | 500 | 495 | 498 | 498 | -1 (-0.20%) | 8,000 |
| 28 Nov 2019 | JPY | 500 | 500 | 496 | 499 | 499 | +1 (+0.20%) | 9,100 |
| 27 Nov 2019 | JPY | 500 | 501 | 498 | 498 | 498 | -1 (-0.20%) | 7,400 |
| 26 Nov 2019 | JPY | 499 | 500 | 498 | 499 | 499 | +2 (+0.40%) | 6,300 |
| 25 Nov 2019 | JPY | 498 | 499 | 497 | 497 | 497 | -1 (-0.20%) | 5,300 |
| 22 Nov 2019 | JPY | 496 | 498 | 496 | 498 | 498 | +3 (+0.61%) | 9,400 |
| 21 Nov 2019 | JPY | 498 | 498 | 493 | 495 | 495 | -1 (-0.20%) | 10,700 |
| 20 Nov 2019 | JPY | 495 | 498 | 495 | 496 | 496 | 0.0 (0.0%) | 10,100 |
| 19 Nov 2019 | JPY | 491 | 496 | 491 | 496 | 496 | +2 (+0.40%) | 6,600 |
| 18 Nov 2019 | JPY | 492 | 495 | 491 | 494 | 494 | +2 (+0.41%) | 5,100 |
| 15 Nov 2019 | JPY | 496 | 496 | 492 | 492 | 492 | -4 (-0.81%) | 5,400 |
| 14 Nov 2019 | JPY | 496 | 498 | 490 | 496 | 496 | 0.0 (0.0%) | 12,800 |
| 13 Nov 2019 | JPY | 497 | 498 | 495 | 496 | 496 | -2 (-0.40%) | 6,200 |
| 12 Nov 2019 | JPY | 497 | 499 | 495 | 498 | 498 | +3 (+0.61%) | 13,300 |
| 11 Nov 2019 | JPY | 493 | 495 | 493 | 495 | 495 | +2 (+0.41%) | 6,800 |
| 8 Nov 2019 | JPY | 491 | 495 | 490 | 493 | 493 | +2 (+0.41%) | 17,100 |
| 7 Nov 2019 | JPY | 491 | 492 | 489 | 491 | 491 | 0.0 (0.0%) | 13,900 |
| 6 Nov 2019 | JPY | 491 | 492 | 490 | 491 | 491 | 0.0 (0.0%) | 9,500 |
| 5 Nov 2019 | JPY | 490 | 492 | 489 | 491 | 491 | +2 (+0.41%) | 14,800 |
| 1 Nov 2019 | JPY | 487 | 489 | 487 | 489 | 489 | +1 (+0.20%) | 6,000 |
| 31 Oct 2019 | JPY | 487 | 488 | 487 | 488 | 488 | +1 (+0.21%) | 3,600 |
| 30 Oct 2019 | JPY | 486 | 487 | 485 | 487 | 487 | +3 (+0.62%) | 11,700 |
| 29 Oct 2019 | JPY | 482 | 486 | 481 | 484 | 484 | -2 (-0.41%) | 16,600 |
| 28 Oct 2019 | JPY | 482 | 486 | 480 | 486 | 486 | +5 (+1.04%) | 13,300 |
| 25 Oct 2019 | JPY | 480 | 482 | 479 | 481 | 481 | 0.0 (0.0%) | 3,000 |
| 24 Oct 2019 | JPY | 482 | 482 | 480 | 481 | 481 | +1 (+0.21%) | 3,300 |
| 23 Oct 2019 | JPY | 477 | 482 | 477 | 480 | 480 | 0.0 (0.0%) | 7,700 |
