| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | JPY | 479 | 480 | 476 | 480 | 480 | +1 (+0.21%) | 3,500 |
| 18 Oct 2019 | JPY | 478 | 481 | 477 | 479 | 479 | +4 (+0.84%) | 2,500 |
| 17 Oct 2019 | JPY | 480 | 481 | 475 | 475 | 475 | -3 (-0.63%) | 7,300 |
| 16 Oct 2019 | JPY | 477 | 481 | 477 | 478 | 478 | -2 (-0.42%) | 3,100 |
| 15 Oct 2019 | JPY | 481 | 482 | 478 | 480 | 480 | 0.0 (0.0%) | 8,000 |
| 11 Oct 2019 | JPY | 480 | 480 | 478 | 480 | 480 | +1 (+0.21%) | 3,700 |
| 10 Oct 2019 | JPY | 477 | 480 | 477 | 479 | 479 | +2 (+0.42%) | 2,600 |
| 9 Oct 2019 | JPY | 477 | 477 | 474 | 477 | 477 | -1 (-0.21%) | 2,000 |
| 8 Oct 2019 | JPY | 477 | 478 | 477 | 478 | 478 | +1 (+0.21%) | 1,900 |
| 7 Oct 2019 | JPY | 477 | 479 | 475 | 477 | 477 | +2 (+0.42%) | 2,100 |
| 4 Oct 2019 | JPY | 476 | 478 | 475 | 475 | 475 | -1 (-0.21%) | 3,100 |
| 3 Oct 2019 | JPY | 474 | 478 | 474 | 476 | 476 | -3 (-0.63%) | 2,900 |
| 2 Oct 2019 | JPY | 470 | 480 | 468 | 479 | 479 | +7 (+1.48%) | 15,500 |
| 1 Oct 2019 | JPY | 473 | 476 | 471 | 472 | 472 | 0.0 (0.0%) | 11,400 |
| 30 Sep 2019 | JPY | 472 | 474 | 471 | 472 | 472 | -2 (-0.42%) | 4,000 |
| 27 Sep 2019 | JPY | 474 | 474 | 470 | 474 | 474 | -1 (-0.21%) | 8,000 |
| 26 Sep 2019 | JPY | 474 | 476 | 474 | 475 | 475 | +1 (+0.21%) | 4,700 |
| 25 Sep 2019 | JPY | 473 | 474 | 471 | 474 | 474 | +1 (+0.21%) | 3,000 |
| 24 Sep 2019 | JPY | 474 | 475 | 471 | 473 | 473 | 0.0 (0.0%) | 17,300 |
| 20 Sep 2019 | JPY | 471 | 473 | 471 | 473 | 473 | +1 (+0.21%) | 37,100 |
| 19 Sep 2019 | JPY | 472 | 474 | 470 | 472 | 472 | 0.0 (0.0%) | 2,900 |
| 18 Sep 2019 | JPY | 471 | 474 | 471 | 472 | 472 | -1 (-0.21%) | 9,500 |
| 17 Sep 2019 | JPY | 471 | 474 | 470 | 473 | 473 | +2 (+0.42%) | 9,000 |
| 13 Sep 2019 | JPY | 471 | 471 | 467 | 471 | 471 | 0.0 (0.0%) | 20,300 |
| 12 Sep 2019 | JPY | 468 | 473 | 468 | 471 | 471 | -1 (-0.21%) | 14,500 |
| 11 Sep 2019 | JPY | 471 | 474 | 467 | 472 | 472 | +1 (+0.21%) | 5,900 |
| 10 Sep 2019 | JPY | 470 | 472 | 468 | 471 | 471 | 0.0 (0.0%) | 4,200 |
| 9 Sep 2019 | JPY | 471 | 471 | 470 | 471 | 471 | +1 (+0.21%) | 2,200 |
| 6 Sep 2019 | JPY | 473 | 473 | 470 | 470 | 470 | -2 (-0.42%) | 6,700 |
| 5 Sep 2019 | JPY | 473 | 475 | 470 | 472 | 472 | -1 (-0.21%) | 3,200 |
