| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | JPY | 472 | 473 | 469 | 473 | 473 | +1 (+0.21%) | 900 |
| 3 Sep 2019 | JPY | 471 | 474 | 467 | 472 | 472 | +1 (+0.21%) | 5,700 |
| 2 Sep 2019 | JPY | 471 | 471 | 469 | 471 | 471 | 0.0 (0.0%) | 600 |
| 30 Aug 2019 | JPY | 466 | 471 | 465 | 471 | 471 | +5 (+1.07%) | 5,500 |
| 29 Aug 2019 | JPY | 468 | 468 | 466 | 466 | 466 | 0.0 (0.0%) | 700 |
| 28 Aug 2019 | JPY | 468 | 468 | 466 | 466 | 466 | 0.0 (0.0%) | 800 |
| 27 Aug 2019 | JPY | 465 | 467 | 465 | 466 | 466 | +2 (+0.43%) | 600 |
| 26 Aug 2019 | JPY | 462 | 470 | 462 | 464 | 464 | -6 (-1.28%) | 5,600 |
| 23 Aug 2019 | JPY | 472 | 473 | 470 | 470 | 470 | +1 (+0.21%) | 4,600 |
| 22 Aug 2019 | JPY | 470 | 471 | 466 | 469 | 469 | 0.0 (0.0%) | 4,400 |
| 21 Aug 2019 | JPY | 469 | 470 | 467 | 469 | 469 | -1 (-0.21%) | 1,000 |
| 20 Aug 2019 | JPY | 470 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 3,900 |
| 19 Aug 2019 | JPY | 467 | 470 | 466 | 470 | 470 | +3 (+0.64%) | 12,600 |
| 16 Aug 2019 | JPY | 463 | 471 | 463 | 467 | 467 | +2 (+0.43%) | 3,200 |
| 15 Aug 2019 | JPY | 464 | 466 | 462 | 465 | 465 | -3 (-0.64%) | 4,100 |
| 14 Aug 2019 | JPY | 473 | 473 | 468 | 468 | 468 | 0.0 (0.0%) | 3,500 |
| 13 Aug 2019 | JPY | 466 | 468 | 465 | 468 | 468 | -3 (-0.64%) | 2,600 |
| 9 Aug 2019 | JPY | 465 | 473 | 465 | 471 | 471 | +5 (+1.07%) | 2,900 |
| 8 Aug 2019 | JPY | 464 | 467 | 464 | 466 | 466 | +3 (+0.65%) | 2,400 |
| 7 Aug 2019 | JPY | 466 | 468 | 463 | 463 | 463 | +1 (+0.22%) | 4,000 |
| 6 Aug 2019 | JPY | 461 | 463 | 458 | 462 | 462 | -6 (-1.28%) | 9,700 |
| 5 Aug 2019 | JPY | 473 | 473 | 466 | 468 | 468 | -4 (-0.85%) | 4,000 |
| 2 Aug 2019 | JPY | 471 | 475 | 470 | 472 | 472 | -3 (-0.63%) | 17,000 |
| 1 Aug 2019 | JPY | 473 | 476 | 473 | 475 | 475 | 0.0 (0.0%) | 3,600 |
| 31 Jul 2019 | JPY | 474 | 476 | 474 | 475 | 475 | -1 (-0.21%) | 3,500 |
| 30 Jul 2019 | JPY | 473 | 477 | 473 | 476 | 476 | -4 (-0.83%) | 19,600 |
| 29 Jul 2019 | JPY | 482 | 488 | 480 | 480 | 480 | -1 (-0.21%) | 12,200 |
| 26 Jul 2019 | JPY | 485 | 485 | 481 | 481 | 481 | -4 (-0.82%) | 14,600 |
| 25 Jul 2019 | JPY | 482 | 486 | 482 | 485 | 485 | +2 (+0.41%) | 4,600 |
| 24 Jul 2019 | JPY | 481 | 484 | 481 | 483 | 483 | 0.0 (0.0%) | 1,800 |
