Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	JPY	481	483	481	483	483	+3 (+0.63%)	2,100
22 Jul 2019	JPY	479	481	478	480	480	-1 (-0.21%)	2,200
19 Jul 2019	JPY	474	481	473	481	481	+6 (+1.26%)	8,600
18 Jul 2019	JPY	479	479	475	475	475	-4 (-0.84%)	7,100
17 Jul 2019	JPY	482	482	479	479	479	-4 (-0.83%)	1,900
16 Jul 2019	JPY	483	484	479	483	483	0.0 (0.0%)	6,200
12 Jul 2019	JPY	479	483	479	483	483	+4 (+0.84%)	4,300
11 Jul 2019	JPY	478	481	473	479	479	+1 (+0.21%)	10,300
10 Jul 2019	JPY	484	485	473	478	478	-5 (-1.04%)	19,000
9 Jul 2019	JPY	485	486	483	483	483	-3 (-0.62%)	3,000
8 Jul 2019	JPY	485	486	481	486	486	+2 (+0.41%)	4,600
5 Jul 2019	JPY	480	485	480	484	484	+4 (+0.83%)	13,800
4 Jul 2019	JPY	481	483	480	480	480	0.0 (0.0%)	16,500
3 Jul 2019	JPY	481	483	479	480	480	0.0 (0.0%)	2,100
2 Jul 2019	JPY	485	485	476	480	480	0.0 (0.0%)	8,100
1 Jul 2019	JPY	481	482	480	480	480	+2 (+0.42%)	2,300
28 Jun 2019	JPY	477	478	476	478	478	+1 (+0.21%)	1,800
27 Jun 2019	JPY	478	479	472	477	477	0.0 (0.0%)	7,100
26 Jun 2019	JPY	481	481	475	477	477	-4 (-0.83%)	3,800
25 Jun 2019	JPY	484	484	478	481	481	-1 (-0.21%)	4,800
24 Jun 2019	JPY	487	487	481	482	482	-3 (-0.62%)	2,900
21 Jun 2019	JPY	487	488	484	485	485	-1 (-0.21%)	2,200
20 Jun 2019	JPY	484	486	484	486	486	+2 (+0.41%)	1,800
19 Jun 2019	JPY	483	485	483	484	484	0.0 (0.0%)	3,700
18 Jun 2019	JPY	486	486	482	484	484	-3 (-0.62%)	12,600
17 Jun 2019	JPY	486	487	483	487	487	+1 (+0.21%)	1,200
14 Jun 2019	JPY	486	488	485	486	486	-2 (-0.41%)	4,100
13 Jun 2019	JPY	486	488	480	488	488	+2 (+0.41%)	7,100
12 Jun 2019	JPY	485	487	483	486	486	+8 (+1.67%)	11,700
11 Jun 2019	JPY	482	483	478	478	478	-4 (-0.83%)	5,700