| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 1,246 | 1,247 | 1,246 | 1,247 | 1,247 | +117 (+10.35%) | 736,600 |
| 8 Nov 2023 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +150 (+15.31%) | 7,900 |
| 7 Nov 2023 | JPY | 980 | 980 | 980 | 980 | 980 | +150 (+18.07%) | 4,600 |
| 6 Nov 2023 | JPY | 841 | 845 | 830 | 830 | 830 | -6 (-0.72%) | 3,800 |
| 2 Nov 2023 | JPY | 845 | 848 | 816 | 836 | 836 | +4 (+0.48%) | 9,100 |
| 1 Nov 2023 | JPY | 815 | 841 | 815 | 832 | 832 | +11 (+1.34%) | 10,000 |
| 31 Oct 2023 | JPY | 804 | 825 | 804 | 821 | 821 | +13 (+1.61%) | 7,900 |
| 30 Oct 2023 | JPY | 818 | 820 | 787 | 808 | 808 | -12 (-1.46%) | 38,600 |
| 27 Oct 2023 | JPY | 819 | 823 | 815 | 820 | 820 | +1 (+0.12%) | 3,400 |
| 26 Oct 2023 | JPY | 818 | 820 | 815 | 819 | 819 | +1 (+0.12%) | 4,400 |
| 25 Oct 2023 | JPY | 819 | 820 | 818 | 818 | 818 | +3 (+0.37%) | 1,700 |
| 24 Oct 2023 | JPY | 813 | 820 | 813 | 815 | 815 | -6 (-0.73%) | 3,100 |
| 23 Oct 2023 | JPY | 818 | 821 | 815 | 821 | 821 | +3 (+0.37%) | 1,400 |
| 20 Oct 2023 | JPY | 818 | 825 | 818 | 818 | 818 | +1 (+0.12%) | 1,000 |
| 19 Oct 2023 | JPY | 817 | 825 | 815 | 817 | 817 | -11 (-1.33%) | 3,400 |
| 18 Oct 2023 | JPY | 827 | 828 | 823 | 828 | 828 | +11 (+1.35%) | 2,200 |
| 17 Oct 2023 | JPY | 820 | 831 | 813 | 817 | 817 | +6 (+0.74%) | 7,200 |
| 16 Oct 2023 | JPY | 822 | 825 | 811 | 811 | 811 | -11 (-1.34%) | 4,400 |
| 13 Oct 2023 | JPY | 835 | 835 | 822 | 822 | 822 | -10 (-1.20%) | 3,800 |
| 12 Oct 2023 | JPY | 832 | 832 | 822 | 832 | 832 | +15 (+1.84%) | 1,200 |
| 11 Oct 2023 | JPY | 832 | 832 | 815 | 817 | 817 | -11 (-1.33%) | 7,500 |
| 10 Oct 2023 | JPY | 827 | 830 | 805 | 828 | 828 | +1 (+0.12%) | 6,500 |
| 6 Oct 2023 | JPY | 819 | 827 | 808 | 827 | 827 | +8 (+0.98%) | 3,500 |
| 5 Oct 2023 | JPY | 811 | 823 | 810 | 819 | 819 | +8 (+0.99%) | 16,200 |
| 4 Oct 2023 | JPY | 809 | 821 | 807 | 811 | 811 | -24 (-2.87%) | 13,000 |
| 3 Oct 2023 | JPY | 874 | 885 | 830 | 835 | 835 | -30 (-3.47%) | 17,200 |
| 2 Oct 2023 | JPY | 885 | 885 | 865 | 865 | 865 | -5 (-0.57%) | 6,600 |
| 29 Sep 2023 | JPY | 862 | 885 | 862 | 870 | 870 | +8 (+0.93%) | 15,700 |
| 28 Sep 2023 | JPY | 850 | 862 | 837 | 862 | 862 | +11 (+1.29%) | 7,800 |
| 27 Sep 2023 | JPY | 853 | 853 | 847 | 851 | 851 | -2 (-0.23%) | 5,000 |
