| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | JPY | 480 | 482 | 479 | 482 | 482 | +4 (+0.84%) | 5,400 |
| 7 Jun 2019 | JPY | 473 | 479 | 473 | 478 | 478 | +4 (+0.84%) | 6,000 |
| 6 Jun 2019 | JPY | 475 | 477 | 470 | 474 | 474 | 0.0 (0.0%) | 7,300 |
| 5 Jun 2019 | JPY | 475 | 475 | 471 | 474 | 474 | +1 (+0.21%) | 5,900 |
| 4 Jun 2019 | JPY | 472 | 474 | 472 | 473 | 473 | +2 (+0.42%) | 3,600 |
| 3 Jun 2019 | JPY | 469 | 471 | 468 | 471 | 471 | 0.0 (0.0%) | 9,900 |
| 31 May 2019 | JPY | 473 | 474 | 470 | 471 | 471 | -1 (-0.21%) | 5,100 |
| 30 May 2019 | JPY | 472 | 472 | 471 | 472 | 472 | +1 (+0.21%) | 700 |
| 29 May 2019 | JPY | 470 | 474 | 470 | 471 | 471 | -1 (-0.21%) | 3,300 |
| 28 May 2019 | JPY | 475 | 475 | 472 | 472 | 472 | -3 (-0.63%) | 2,800 |
| 27 May 2019 | JPY | 471 | 480 | 470 | 475 | 475 | +6 (+1.28%) | 4,800 |
| 24 May 2019 | JPY | 472 | 475 | 469 | 469 | 469 | -3 (-0.64%) | 1,800 |
| 23 May 2019 | JPY | 475 | 477 | 472 | 472 | 472 | -2 (-0.42%) | 1,900 |
| 22 May 2019 | JPY | 470 | 474 | 466 | 474 | 474 | +4 (+0.85%) | 7,900 |
| 21 May 2019 | JPY | 470 | 470 | 469 | 470 | 470 | 0.0 (0.0%) | 4,400 |
| 20 May 2019 | JPY | 474 | 474 | 467 | 470 | 470 | -2 (-0.42%) | 18,800 |
| 17 May 2019 | JPY | 478 | 481 | 468 | 472 | 472 | -4 (-0.84%) | 9,200 |
| 16 May 2019 | JPY | 479 | 480 | 476 | 476 | 476 | -5 (-1.04%) | 4,100 |
| 15 May 2019 | JPY | 481 | 482 | 475 | 481 | 481 | +4 (+0.84%) | 2,000 |
| 14 May 2019 | JPY | 489 | 489 | 472 | 477 | 477 | +8 (+1.71%) | 10,400 |
| 13 May 2019 | JPY | 470 | 473 | 469 | 469 | 469 | -8 (-1.68%) | 10,200 |
| 10 May 2019 | JPY | 472 | 477 | 472 | 477 | 477 | +2 (+0.42%) | 5,700 |
| 9 May 2019 | JPY | 477 | 479 | 475 | 475 | 475 | -2 (-0.42%) | 3,300 |
| 8 May 2019 | JPY | 477 | 477 | 474 | 477 | 477 | 0.0 (0.0%) | 1,800 |
| 7 May 2019 | JPY | 475 | 479 | 475 | 477 | 477 | +2 (+0.42%) | 2,500 |
| 26 Apr 2019 | JPY | 473 | 478 | 473 | 475 | 475 | +2 (+0.42%) | 3,000 |
| 25 Apr 2019 | JPY | 478 | 478 | 473 | 473 | 473 | -5 (-1.05%) | 5,500 |
| 24 Apr 2019 | JPY | 478 | 479 | 477 | 478 | 478 | 0.0 (0.0%) | 3,400 |
| 23 Apr 2019 | JPY | 478 | 479 | 471 | 478 | 478 | +1 (+0.21%) | 8,400 |
| 22 Apr 2019 | JPY | 477 | 478 | 475 | 477 | 477 | 0.0 (0.0%) | 2,500 |
