| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | JPY | 480 | 480 | 473 | 477 | 477 | -4 (-0.83%) | 9,000 |
| 18 Apr 2019 | JPY | 478 | 481 | 478 | 481 | 481 | +2 (+0.42%) | 11,600 |
| 17 Apr 2019 | JPY | 479 | 481 | 476 | 479 | 479 | 0.0 (0.0%) | 20,000 |
| 16 Apr 2019 | JPY | 479 | 481 | 477 | 479 | 479 | +1 (+0.21%) | 7,900 |
| 15 Apr 2019 | JPY | 480 | 481 | 476 | 478 | 478 | -2 (-0.42%) | 7,900 |
| 12 Apr 2019 | JPY | 480 | 482 | 476 | 480 | 480 | -1 (-0.21%) | 7,000 |
| 11 Apr 2019 | JPY | 480 | 483 | 480 | 481 | 481 | +1 (+0.21%) | 1,800 |
| 10 Apr 2019 | JPY | 480 | 483 | 480 | 480 | 480 | 0.0 (0.0%) | 2,800 |
| 9 Apr 2019 | JPY | 480 | 483 | 480 | 480 | 480 | -2 (-0.41%) | 2,800 |
| 8 Apr 2019 | JPY | 481 | 483 | 481 | 482 | 482 | +1 (+0.21%) | 9,200 |
| 5 Apr 2019 | JPY | 483 | 483 | 475 | 481 | 481 | +1 (+0.21%) | 9,700 |
| 4 Apr 2019 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 480 | 482 | 478 | 480 | 480 | -1 (-0.21%) | 2,300 |
| 2 Apr 2019 | JPY | 479 | 481 | 477 | 481 | 481 | +3 (+0.63%) | 3,600 |
| 1 Apr 2019 | JPY | 480 | 481 | 476 | 478 | 478 | -1 (-0.21%) | 6,300 |
| 29 Mar 2019 | JPY | 483 | 484 | 479 | 479 | 479 | +1 (+0.21%) | 4,700 |
| 28 Mar 2019 | JPY | 483 | 484 | 477 | 478 | 478 | -7 (-1.44%) | 38,400 |
| 27 Mar 2019 | JPY | 483 | 486 | 481 | 485 | 485 | -22 (-4.34%) | 21,700 |
| 26 Mar 2019 | JPY | 511 | 511 | 506 | 507 | 507 | +2 (+0.40%) | 20,900 |
| 25 Mar 2019 | JPY | 508 | 516 | 505 | 505 | 505 | -10 (-1.94%) | 21,900 |
| 22 Mar 2019 | JPY | 519 | 521 | 506 | 515 | 515 | -4 (-0.77%) | 16,200 |
| 20 Mar 2019 | JPY | 519 | 519 | 514 | 519 | 519 | +4 (+0.78%) | 5,400 |
| 19 Mar 2019 | JPY | 517 | 520 | 510 | 515 | 515 | -2 (-0.39%) | 3,300 |
| 18 Mar 2019 | JPY | 514 | 519 | 514 | 517 | 517 | +5 (+0.98%) | 10,700 |
| 15 Mar 2019 | JPY | 512 | 512 | 508 | 512 | 512 | +1 (+0.20%) | 1,300 |
| 14 Mar 2019 | JPY | 509 | 511 | 508 | 511 | 511 | +4 (+0.79%) | 1,400 |
| 13 Mar 2019 | JPY | 512 | 517 | 507 | 507 | 507 | -4 (-0.78%) | 25,200 |
| 12 Mar 2019 | JPY | 513 | 514 | 510 | 511 | 511 | +2 (+0.39%) | 8,300 |
| 11 Mar 2019 | JPY | 510 | 517 | 505 | 509 | 509 | -3 (-0.59%) | 14,400 |
| 8 Mar 2019 | JPY | 510 | 515 | 510 | 512 | 512 | -1 (-0.19%) | 5,000 |
