| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | JPY | 515 | 518 | 512 | 513 | 513 | -3 (-0.58%) | 5,700 |
| 6 Mar 2019 | JPY | 520 | 523 | 516 | 516 | 516 | -4 (-0.77%) | 6,000 |
| 5 Mar 2019 | JPY | 523 | 524 | 520 | 520 | 520 | -6 (-1.14%) | 2,000 |
| 4 Mar 2019 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | JPY | 518 | 530 | 518 | 526 | 526 | +9 (+1.74%) | 4,400 |
| 28 Feb 2019 | JPY | 521 | 522 | 517 | 517 | 517 | -5 (-0.96%) | 5,600 |
| 27 Feb 2019 | JPY | 524 | 525 | 520 | 522 | 522 | +1 (+0.19%) | 5,600 |
| 26 Feb 2019 | JPY | 524 | 524 | 520 | 521 | 521 | 0.0 (0.0%) | 3,900 |
| 25 Feb 2019 | JPY | 519 | 521 | 516 | 521 | 521 | +2 (+0.39%) | 2,400 |
| 22 Feb 2019 | JPY | 518 | 522 | 516 | 519 | 519 | +1 (+0.19%) | 4,500 |
| 21 Feb 2019 | JPY | 522 | 522 | 518 | 518 | 518 | +4 (+0.78%) | 5,000 |
| 20 Feb 2019 | JPY | 517 | 522 | 512 | 514 | 514 | -3 (-0.58%) | 5,100 |
| 19 Feb 2019 | JPY | 518 | 523 | 517 | 517 | 517 | -2 (-0.39%) | 1,300 |
| 18 Feb 2019 | JPY | 515 | 536 | 514 | 519 | 519 | +5 (+0.97%) | 11,000 |
| 15 Feb 2019 | JPY | 518 | 519 | 511 | 514 | 514 | -4 (-0.77%) | 7,300 |
| 14 Feb 2019 | JPY | 519 | 519 | 515 | 518 | 518 | -1 (-0.19%) | 2,500 |
| 13 Feb 2019 | JPY | 519 | 519 | 515 | 519 | 519 | 0.0 (0.0%) | 1,100 |
| 12 Feb 2019 | JPY | 514 | 519 | 514 | 519 | 519 | +4 (+0.78%) | 1,200 |
| 8 Feb 2019 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | JPY | 516 | 516 | 509 | 515 | 515 | -7 (-1.34%) | 2,400 |
| 6 Feb 2019 | JPY | 513 | 522 | 512 | 522 | 522 | +9 (+1.75%) | 17,400 |
| 5 Feb 2019 | JPY | 514 | 514 | 512 | 513 | 513 | +1 (+0.20%) | 2,000 |
| 4 Feb 2019 | JPY | 511 | 514 | 510 | 512 | 512 | -3 (-0.58%) | 2,100 |
| 1 Feb 2019 | JPY | 516 | 517 | 515 | 515 | 515 | -2 (-0.39%) | 900 |
| 31 Jan 2019 | JPY | 507 | 518 | 507 | 517 | 517 | +11 (+2.17%) | 4,000 |
| 30 Jan 2019 | JPY | 509 | 514 | 506 | 506 | 506 | -13 (-2.50%) | 9,100 |
| 29 Jan 2019 | JPY | 505 | 520 | 498 | 519 | 519 | -16 (-2.99%) | 42,200 |
| 28 Jan 2019 | JPY | 515 | 540 | 515 | 535 | 535 | +20 (+3.88%) | 57,500 |
| 25 Jan 2019 | JPY | 512 | 516 | 512 | 515 | 515 | 0.0 (0.0%) | 6,000 |
| 24 Jan 2019 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
