| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | JPY | 517 | 518 | 515 | 515 | 515 | +1 (+0.19%) | 1,600 |
| 22 Jan 2019 | JPY | 511 | 514 | 511 | 514 | 514 | +3 (+0.59%) | 2,200 |
| 21 Jan 2019 | JPY | 509 | 513 | 509 | 511 | 511 | +3 (+0.59%) | 3,500 |
| 18 Jan 2019 | JPY | 502 | 508 | 502 | 508 | 508 | +5 (+0.99%) | 2,000 |
| 17 Jan 2019 | JPY | 504 | 509 | 503 | 503 | 503 | -1 (-0.20%) | 1,600 |
| 16 Jan 2019 | JPY | 510 | 511 | 498 | 504 | 504 | -7 (-1.37%) | 2,200 |
| 15 Jan 2019 | JPY | 510 | 511 | 506 | 511 | 511 | +1 (+0.20%) | 1,800 |
| 11 Jan 2019 | JPY | 501 | 510 | 501 | 510 | 510 | +12 (+2.41%) | 2,900 |
| 10 Jan 2019 | JPY | 495 | 504 | 495 | 498 | 498 | -2 (-0.40%) | 4,900 |
| 9 Jan 2019 | JPY | 505 | 505 | 500 | 500 | 500 | -5 (-0.99%) | 2,900 |
| 8 Jan 2019 | JPY | 503 | 508 | 503 | 505 | 505 | +10 (+2.02%) | 4,300 |
| 7 Jan 2019 | JPY | 495 | 505 | 495 | 495 | 495 | +3 (+0.61%) | 3,900 |
| 4 Jan 2019 | JPY | 484 | 495 | 479 | 492 | 492 | +3 (+0.61%) | 3,000 |
| 31 Dec 2018 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 489 | 499 | 483 | 489 | 489 | -6 (-1.21%) | 10,800 |
| 27 Dec 2018 | JPY | 492 | 498 | 482 | 495 | 495 | +13 (+2.70%) | 12,200 |
| 26 Dec 2018 | JPY | 472 | 492 | 470 | 482 | 482 | +19 (+4.10%) | 15,300 |
| 25 Dec 2018 | JPY | 455 | 472 | 455 | 463 | 463 | -11 (-2.32%) | 28,300 |
| 24 Dec 2018 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 467 | 474 | 450 | 474 | 474 | +11 (+2.38%) | 56,900 |
| 20 Dec 2018 | JPY | 500 | 503 | 456 | 463 | 463 | -35 (-7.03%) | 45,800 |
| 19 Dec 2018 | JPY | 498 | 500 | 495 | 498 | 498 | 0.0 (0.0%) | 8,400 |
| 18 Dec 2018 | JPY | 503 | 505 | 498 | 498 | 498 | -7 (-1.39%) | 27,000 |
| 17 Dec 2018 | JPY | 505 | 510 | 505 | 505 | 505 | -5 (-0.98%) | 4,300 |
| 14 Dec 2018 | JPY | 512 | 512 | 508 | 510 | 510 | -2 (-0.39%) | 13,800 |
| 13 Dec 2018 | JPY | 509 | 513 | 509 | 512 | 512 | +2 (+0.39%) | 2,100 |
| 12 Dec 2018 | JPY | 512 | 513 | 509 | 510 | 510 | +2 (+0.39%) | 3,700 |
| 11 Dec 2018 | JPY | 515 | 515 | 500 | 508 | 508 | -3 (-0.59%) | 26,600 |
| 10 Dec 2018 | JPY | 510 | 516 | 509 | 511 | 511 | -4 (-0.78%) | 4,400 |
| 7 Dec 2018 | JPY | 516 | 520 | 511 | 515 | 515 | -2 (-0.39%) | 8,100 |
