Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	JPY	551	551	546	548	548	-5 (-0.90%)	11,800
24 Oct 2018	JPY	559	559	553	553	553	-3 (-0.54%)	9,000
23 Oct 2018	JPY	565	566	556	556	556	-2 (-0.36%)	4,800
22 Oct 2018	JPY	564	564	556	558	558	-5 (-0.89%)	5,500
19 Oct 2018	JPY	561	563	560	563	563	0.0 (0.0%)	10,000
18 Oct 2018	JPY	567	571	563	563	563	-4 (-0.71%)	5,600
17 Oct 2018	JPY	571	571	565	567	567	-5 (-0.87%)	3,100
16 Oct 2018	JPY	573	573	565	572	572	0.0 (0.0%)	2,400
15 Oct 2018	JPY	572	573	570	572	572	+2 (+0.35%)	1,900
12 Oct 2018	JPY	565	570	564	570	570	+4 (+0.71%)	1,600
11 Oct 2018	JPY	570	570	564	566	566	-5 (-0.88%)	14,000
10 Oct 2018	JPY	576	577	571	571	571	-3 (-0.52%)	1,700
9 Oct 2018	JPY	574	574	574	574	574	0.0 (0.0%)	0
8 Oct 2018	JPY	574	574	574	574	574	0.0 (0.0%)	0
5 Oct 2018	JPY	574	574	570	574	574	0.0 (0.0%)	2,800
4 Oct 2018	JPY	575	577	574	574	574	-1 (-0.17%)	2,700
3 Oct 2018	JPY	579	579	575	575	575	-4 (-0.69%)	3,400
2 Oct 2018	JPY	576	582	576	579	579	+3 (+0.52%)	3,000
1 Oct 2018	JPY	580	580	575	576	576	-3 (-0.52%)	3,700
28 Sep 2018	JPY	579	582	576	579	579	+1 (+0.17%)	6,400
27 Sep 2018	JPY	575	580	575	578	578	-4 (-0.69%)	4,600
26 Sep 2018	JPY	573	582	573	582	582	+9 (+1.57%)	10,500
25 Sep 2018	JPY	569	577	569	573	573	-1 (-0.17%)	10,800
24 Sep 2018	JPY	574	574	574	574	574	0.0 (0.0%)	0
21 Sep 2018	JPY	572	576	570	574	574	+2 (+0.35%)	3,200
20 Sep 2018	JPY	574	575	571	572	572	0.0 (0.0%)	2,900
19 Sep 2018	JPY	572	579	571	572	572	-4 (-0.69%)	4,300
18 Sep 2018	JPY	559	578	559	576	576	+14 (+2.49%)	10,800
17 Sep 2018	JPY	562	562	562	562	562	0.0 (0.0%)	0
14 Sep 2018	JPY	562	563	561	562	562	+1 (+0.18%)	4,300