Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	JPY	565	568	561	561	561	-6 (-1.06%)	4,000
12 Sep 2018	JPY	564	569	563	567	567	0.0 (0.0%)	12,100
11 Sep 2018	JPY	570	570	565	567	567	-2 (-0.35%)	5,200
10 Sep 2018	JPY	571	574	569	569	569	-2 (-0.35%)	2,400
7 Sep 2018	JPY	572	575	570	571	571	-1 (-0.17%)	5,900
6 Sep 2018	JPY	579	579	571	572	572	-7 (-1.21%)	8,000
5 Sep 2018	JPY	578	580	576	579	579	0.0 (0.0%)	4,300
4 Sep 2018	JPY	582	583	579	579	579	-3 (-0.52%)	9,400
3 Sep 2018	JPY	582	583	581	582	582	-1 (-0.17%)	4,100
31 Aug 2018	JPY	583	585	583	583	583	0.0 (0.0%)	700
30 Aug 2018	JPY	589	590	582	583	583	-4 (-0.68%)	4,900
29 Aug 2018	JPY	583	590	583	587	587	+2 (+0.34%)	5,100
28 Aug 2018	JPY	582	586	582	585	585	+3 (+0.52%)	5,200
27 Aug 2018	JPY	580	583	580	582	582	+2 (+0.34%)	1,800
24 Aug 2018	JPY	579	583	579	580	580	-2 (-0.34%)	2,800
23 Aug 2018	JPY	581	582	580	582	582	+2 (+0.34%)	1,000
22 Aug 2018	JPY	581	583	580	580	580	-1 (-0.17%)	12,300
21 Aug 2018	JPY	583	586	581	581	581	-2 (-0.34%)	4,400
20 Aug 2018	JPY	585	585	583	583	583	-2 (-0.34%)	1,800
17 Aug 2018	JPY	586	587	583	585	585	+4 (+0.69%)	2,300
16 Aug 2018	JPY	583	587	581	581	581	-6 (-1.02%)	4,000
15 Aug 2018	JPY	586	587	585	587	587	+1 (+0.17%)	2,300
14 Aug 2018	JPY	581	589	581	586	586	+4 (+0.69%)	1,600
13 Aug 2018	JPY	586	588	582	582	582	-5 (-0.85%)	12,500
10 Aug 2018	JPY	592	592	586	587	587	-2 (-0.34%)	1,800
9 Aug 2018	JPY	584	591	584	589	589	+2 (+0.34%)	3,700
8 Aug 2018	JPY	591	591	587	587	587	-6 (-1.01%)	4,600
7 Aug 2018	JPY	589	593	589	593	593	+4 (+0.68%)	4,500
6 Aug 2018	JPY	593	593	589	589	589	-3 (-0.51%)	2,600
3 Aug 2018	JPY	593	593	589	592	592	-1 (-0.17%)	3,600