Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	JPY	593	593	589	593	593	0.0 (0.0%)	3,400
1 Aug 2018	JPY	590	593	590	593	593	+3 (+0.51%)	1,900
31 Jul 2018	JPY	590	596	584	590	590	-9 (-1.50%)	24,200
30 Jul 2018	JPY	592	601	592	599	599	+4 (+0.67%)	19,900
27 Jul 2018	JPY	594	595	588	595	595	+7 (+1.19%)	6,500
26 Jul 2018	JPY	595	595	588	588	588	-7 (-1.18%)	12,300
25 Jul 2018	JPY	596	596	592	595	595	-1 (-0.17%)	4,600
24 Jul 2018	JPY	596	597	593	596	596	+2 (+0.34%)	5,200
23 Jul 2018	JPY	591	595	591	594	594	+3 (+0.51%)	5,300
20 Jul 2018	JPY	592	592	586	591	591	-1 (-0.17%)	2,900
19 Jul 2018	JPY	590	592	589	592	592	-1 (-0.17%)	4,500
18 Jul 2018	JPY	595	595	590	593	593	+3 (+0.51%)	5,000
17 Jul 2018	JPY	588	596	588	590	590	+4 (+0.68%)	8,200
16 Jul 2018	JPY	586	586	586	586	586	0.0 (0.0%)	0
13 Jul 2018	JPY	587	591	585	586	586	-1 (-0.17%)	5,900
12 Jul 2018	JPY	586	591	586	587	587	-1 (-0.17%)	3,300
11 Jul 2018	JPY	592	592	587	588	588	-1 (-0.17%)	3,500
10 Jul 2018	JPY	588	591	587	589	589	+3 (+0.51%)	18,600
9 Jul 2018	JPY	586	590	580	586	586	+1 (+0.17%)	17,100
6 Jul 2018	JPY	586	588	585	585	585	-1 (-0.17%)	2,000
5 Jul 2018	JPY	585	592	583	586	586	+1 (+0.17%)	16,900
4 Jul 2018	JPY	586	587	585	585	585	0.0 (0.0%)	5,100
3 Jul 2018	JPY	590	590	585	585	585	-6 (-1.02%)	3,200
2 Jul 2018	JPY	592	594	586	591	591	+3 (+0.51%)	6,300
29 Jun 2018	JPY	588	590	584	588	588	+1 (+0.17%)	7,300
28 Jun 2018	JPY	587	587	585	587	587	-2 (-0.34%)	3,000
27 Jun 2018	JPY	585	589	585	589	589	+2 (+0.34%)	2,200
26 Jun 2018	JPY	586	589	585	587	587	0.0 (0.0%)	5,700
25 Jun 2018	JPY	589	592	586	587	587	-1 (-0.17%)	4,300
22 Jun 2018	JPY	593	593	580	588	588	-4 (-0.68%)	24,700