| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | JPY | 598 | 598 | 591 | 592 | 592 | -4 (-0.67%) | 8,700 |
| 20 Jun 2018 | JPY | 603 | 603 | 591 | 596 | 596 | -8 (-1.32%) | 16,600 |
| 19 Jun 2018 | JPY | 602 | 604 | 592 | 604 | 604 | +2 (+0.33%) | 11,000 |
| 18 Jun 2018 | JPY | 608 | 612 | 602 | 602 | 602 | -7 (-1.15%) | 8,000 |
| 15 Jun 2018 | JPY | 619 | 619 | 609 | 609 | 609 | -8 (-1.30%) | 20,000 |
| 14 Jun 2018 | JPY | 599 | 617 | 598 | 617 | 617 | +19 (+3.18%) | 35,800 |
| 13 Jun 2018 | JPY | 600 | 600 | 598 | 598 | 598 | -1 (-0.17%) | 2,500 |
| 12 Jun 2018 | JPY | 600 | 602 | 598 | 599 | 599 | -1 (-0.17%) | 5,800 |
| 11 Jun 2018 | JPY | 591 | 601 | 590 | 600 | 600 | +10 (+1.69%) | 31,900 |
| 8 Jun 2018 | JPY | 589 | 592 | 589 | 590 | 590 | +1 (+0.17%) | 6,600 |
| 7 Jun 2018 | JPY | 590 | 593 | 589 | 589 | 589 | 0.0 (0.0%) | 4,400 |
| 6 Jun 2018 | JPY | 591 | 592 | 589 | 589 | 589 | -2 (-0.34%) | 3,600 |
| 5 Jun 2018 | JPY | 595 | 595 | 591 | 591 | 591 | -2 (-0.34%) | 9,000 |
| 4 Jun 2018 | JPY | 592 | 595 | 590 | 593 | 593 | +5 (+0.85%) | 4,000 |
| 1 Jun 2018 | JPY | 591 | 592 | 587 | 588 | 588 | -2 (-0.34%) | 5,600 |
| 31 May 2018 | JPY | 596 | 596 | 590 | 590 | 590 | -6 (-1.01%) | 6,600 |
| 30 May 2018 | JPY | 592 | 597 | 588 | 596 | 596 | 0.0 (0.0%) | 15,800 |
| 29 May 2018 | JPY | 596 | 596 | 592 | 596 | 596 | -2 (-0.33%) | 11,700 |
| 28 May 2018 | JPY | 594 | 599 | 593 | 598 | 598 | +7 (+1.18%) | 12,400 |
| 25 May 2018 | JPY | 596 | 596 | 590 | 591 | 591 | -9 (-1.50%) | 21,600 |
| 24 May 2018 | JPY | 600 | 603 | 593 | 600 | 600 | +7 (+1.18%) | 32,000 |
| 23 May 2018 | JPY | 593 | 598 | 592 | 593 | 593 | -2 (-0.34%) | 13,700 |
| 22 May 2018 | JPY | 596 | 597 | 593 | 595 | 595 | 0.0 (0.0%) | 11,500 |
| 21 May 2018 | JPY | 605 | 605 | 595 | 595 | 595 | -9 (-1.49%) | 22,800 |
| 18 May 2018 | JPY | 595 | 604 | 593 | 604 | 604 | +11 (+1.85%) | 13,400 |
| 17 May 2018 | JPY | 596 | 597 | 593 | 593 | 593 | -4 (-0.67%) | 25,000 |
| 16 May 2018 | JPY | 597 | 600 | 594 | 597 | 597 | 0.0 (0.0%) | 20,200 |
| 15 May 2018 | JPY | 596 | 601 | 596 | 597 | 597 | -6 (-1.00%) | 38,600 |
| 14 May 2018 | JPY | 603 | 605 | 603 | 603 | 603 | 0.0 (0.0%) | 9,400 |
| 11 May 2018 | JPY | 606 | 606 | 603 | 603 | 603 | -3 (-0.50%) | 6,300 |
