Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	JPY	613	613	606	606	606	-6 (-0.98%)	4,900
9 May 2018	JPY	611	612	608	612	612	+2 (+0.33%)	5,700
8 May 2018	JPY	611	611	608	610	610	0.0 (0.0%)	3,000
7 May 2018	JPY	612	612	606	610	610	0.0 (0.0%)	11,800
4 May 2018	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 May 2018	JPY	610	610	610	610	610	0.0 (0.0%)	0
2 May 2018	JPY	613	613	610	610	610	-3 (-0.49%)	6,200
1 May 2018	JPY	606	613	603	613	613	+9 (+1.49%)	8,000
30 Apr 2018	JPY	604	604	604	604	604	0.0 (0.0%)	0
27 Apr 2018	JPY	612	612	603	604	604	-7 (-1.15%)	5,900
26 Apr 2018	JPY	608	613	608	611	611	+4 (+0.66%)	3,800
25 Apr 2018	JPY	606	615	606	607	607	+2 (+0.33%)	10,500
24 Apr 2018	JPY	602	605	600	605	605	+5 (+0.83%)	17,600
23 Apr 2018	JPY	600	601	596	600	600	0.0 (0.0%)	16,300
20 Apr 2018	JPY	595	600	592	600	600	+3 (+0.50%)	12,500
19 Apr 2018	JPY	592	598	592	597	597	+4 (+0.67%)	5,000
18 Apr 2018	JPY	591	596	591	593	593	+1 (+0.17%)	12,300
17 Apr 2018	JPY	595	597	591	592	592	-5 (-0.84%)	13,300
16 Apr 2018	JPY	594	597	591	597	597	+4 (+0.67%)	10,100
13 Apr 2018	JPY	595	596	593	593	593	-1 (-0.17%)	6,800
12 Apr 2018	JPY	594	597	592	594	594	0.0 (0.0%)	5,200
11 Apr 2018	JPY	600	601	591	594	594	-4 (-0.67%)	11,900
10 Apr 2018	JPY	598	600	596	598	598	+2 (+0.34%)	4,100
9 Apr 2018	JPY	586	601	586	596	596	0.0 (0.0%)	14,200
6 Apr 2018	JPY	595	600	595	596	596	-1 (-0.17%)	6,800
5 Apr 2018	JPY	598	601	588	597	597	0.0 (0.0%)	22,500
4 Apr 2018	JPY	604	604	595	597	597	-6 (-1.00%)	17,800
3 Apr 2018	JPY	604	611	602	603	603	-14 (-2.27%)	11,900
2 Apr 2018	JPY	610	627	606	617	617	+12 (+1.98%)	18,000
30 Mar 2018	JPY	601	605	599	605	605	+5 (+0.83%)	19,200