| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | JPY | 607 | 607 | 596 | 600 | 600 | 0.0 (0.0%) | 14,900 |
| 28 Mar 2018 | JPY | 595 | 605 | 593 | 600 | 600 | -35 (-5.51%) | 41,200 |
| 27 Mar 2018 | JPY | 631 | 641 | 631 | 635 | 635 | +3 (+0.47%) | 44,900 |
| 26 Mar 2018 | JPY | 639 | 639 | 610 | 632 | 632 | -18 (-2.77%) | 40,500 |
| 23 Mar 2018 | JPY | 655 | 663 | 650 | 650 | 650 | -18 (-2.69%) | 22,300 |
| 22 Mar 2018 | JPY | 669 | 675 | 665 | 668 | 668 | -4 (-0.60%) | 18,900 |
| 21 Mar 2018 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 660 | 672 | 660 | 672 | 672 | +3 (+0.45%) | 14,200 |
| 19 Mar 2018 | JPY | 679 | 679 | 669 | 669 | 669 | -16 (-2.34%) | 17,300 |
| 16 Mar 2018 | JPY | 691 | 695 | 685 | 685 | 685 | -6 (-0.87%) | 17,200 |
| 15 Mar 2018 | JPY | 675 | 691 | 675 | 691 | 691 | +12 (+1.77%) | 32,200 |
| 14 Mar 2018 | JPY | 678 | 679 | 675 | 679 | 679 | +1 (+0.15%) | 7,700 |
| 13 Mar 2018 | JPY | 671 | 678 | 668 | 678 | 678 | +7 (+1.04%) | 5,500 |
| 12 Mar 2018 | JPY | 663 | 673 | 663 | 671 | 671 | +11 (+1.67%) | 16,000 |
| 9 Mar 2018 | JPY | 666 | 671 | 658 | 660 | 660 | -4 (-0.60%) | 13,700 |
| 8 Mar 2018 | JPY | 665 | 667 | 664 | 664 | 664 | -1 (-0.15%) | 8,500 |
| 7 Mar 2018 | JPY | 659 | 665 | 659 | 665 | 665 | +1 (+0.15%) | 8,100 |
| 6 Mar 2018 | JPY | 669 | 671 | 658 | 664 | 664 | +5 (+0.76%) | 16,700 |
| 5 Mar 2018 | JPY | 683 | 683 | 655 | 659 | 659 | -18 (-2.66%) | 21,300 |
| 2 Mar 2018 | JPY | 663 | 678 | 663 | 677 | 677 | -6 (-0.88%) | 19,000 |
| 1 Mar 2018 | JPY | 693 | 698 | 682 | 683 | 683 | -12 (-1.73%) | 18,000 |
| 28 Feb 2018 | JPY | 691 | 698 | 689 | 695 | 695 | +4 (+0.58%) | 14,700 |
| 27 Feb 2018 | JPY | 693 | 696 | 691 | 691 | 691 | 0.0 (0.0%) | 9,000 |
| 26 Feb 2018 | JPY | 690 | 694 | 685 | 691 | 691 | +6 (+0.88%) | 25,500 |
| 23 Feb 2018 | JPY | 690 | 690 | 681 | 685 | 685 | +5 (+0.74%) | 8,000 |
| 22 Feb 2018 | JPY | 692 | 692 | 679 | 680 | 680 | -9 (-1.31%) | 17,900 |
| 21 Feb 2018 | JPY | 687 | 698 | 682 | 689 | 689 | +9 (+1.32%) | 18,400 |
| 20 Feb 2018 | JPY | 681 | 689 | 680 | 680 | 680 | +1 (+0.15%) | 10,900 |
| 19 Feb 2018 | JPY | 679 | 679 | 675 | 679 | 679 | +14 (+2.11%) | 26,000 |
| 16 Feb 2018 | JPY | 660 | 669 | 657 | 665 | 665 | +13 (+1.99%) | 19,600 |
