| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | JPY | 635 | 653 | 634 | 652 | 652 | +14 (+2.19%) | 18,700 |
| 14 Feb 2018 | JPY | 654 | 655 | 635 | 638 | 638 | -11 (-1.69%) | 21,800 |
| 13 Feb 2018 | JPY | 655 | 662 | 649 | 649 | 649 | +4 (+0.62%) | 25,400 |
| 12 Feb 2018 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 633 | 647 | 631 | 645 | 645 | -14 (-2.12%) | 45,700 |
| 8 Feb 2018 | JPY | 663 | 671 | 653 | 659 | 659 | -7 (-1.05%) | 54,800 |
| 7 Feb 2018 | JPY | 685 | 685 | 666 | 666 | 666 | +10 (+1.52%) | 35,100 |
| 6 Feb 2018 | JPY | 680 | 682 | 640 | 656 | 656 | -51 (-7.21%) | 106,200 |
| 5 Feb 2018 | JPY | 702 | 709 | 700 | 707 | 707 | -10 (-1.39%) | 34,600 |
| 2 Feb 2018 | JPY | 730 | 730 | 710 | 717 | 717 | -9 (-1.24%) | 45,800 |
| 1 Feb 2018 | JPY | 731 | 731 | 722 | 726 | 726 | +4 (+0.55%) | 24,100 |
| 31 Jan 2018 | JPY | 711 | 729 | 710 | 722 | 722 | +5 (+0.70%) | 45,800 |
| 30 Jan 2018 | JPY | 730 | 741 | 713 | 717 | 717 | -45 (-5.91%) | 152,000 |
| 29 Jan 2018 | JPY | 761 | 779 | 755 | 762 | 762 | +17 (+2.28%) | 142,600 |
| 26 Jan 2018 | JPY | 743 | 745 | 732 | 745 | 745 | +2 (+0.27%) | 45,800 |
| 25 Jan 2018 | JPY | 751 | 751 | 731 | 743 | 743 | -9 (-1.20%) | 122,800 |
| 24 Jan 2018 | JPY | 718 | 765 | 706 | 752 | 752 | +56 (+8.05%) | 440,600 |
| 23 Jan 2018 | JPY | 683 | 696 | 673 | 696 | 696 | +23 (+3.42%) | 70,800 |
| 22 Jan 2018 | JPY | 674 | 675 | 668 | 673 | 673 | +8 (+1.20%) | 18,700 |
| 19 Jan 2018 | JPY | 665 | 668 | 663 | 665 | 665 | -1 (-0.15%) | 19,300 |
| 18 Jan 2018 | JPY | 670 | 679 | 664 | 666 | 666 | -6 (-0.89%) | 19,000 |
| 17 Jan 2018 | JPY | 659 | 672 | 659 | 672 | 672 | +10 (+1.51%) | 20,200 |
| 16 Jan 2018 | JPY | 672 | 674 | 660 | 662 | 662 | -10 (-1.49%) | 47,300 |
| 15 Jan 2018 | JPY | 680 | 685 | 672 | 672 | 672 | -2 (-0.30%) | 50,400 |
| 12 Jan 2018 | JPY | 673 | 683 | 672 | 674 | 674 | +2 (+0.30%) | 43,600 |
| 11 Jan 2018 | JPY | 670 | 674 | 665 | 672 | 672 | -3 (-0.44%) | 64,400 |
| 10 Jan 2018 | JPY | 663 | 676 | 662 | 675 | 675 | +12 (+1.81%) | 49,200 |
| 9 Jan 2018 | JPY | 655 | 663 | 655 | 663 | 663 | +12 (+1.84%) | 55,000 |
| 8 Jan 2018 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 653 | 653 | 642 | 651 | 651 | +7 (+1.09%) | 47,700 |
