Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	JPY	649	656	642	644	644	+9 (+1.42%)	54,600
3 Jan 2018	JPY	635	635	635	635	635	0.0 (0.0%)	0
2 Jan 2018	JPY	635	635	635	635	635	0.0 (0.0%)	0
1 Jan 2018	JPY	635	635	635	635	635	0.0 (0.0%)	0
29 Dec 2017	JPY	630	639	627	635	635	+9 (+1.44%)	45,100
28 Dec 2017	JPY	626	643	624	626	626	0.0 (0.0%)	42,400
27 Dec 2017	JPY	616	627	615	626	626	+12 (+1.95%)	40,500
26 Dec 2017	JPY	608	618	607	614	614	+4 (+0.66%)	51,500
25 Dec 2017	JPY	615	615	606	610	610	+1 (+0.16%)	30,400
22 Dec 2017	JPY	611	615	609	609	609	-1 (-0.16%)	17,200
21 Dec 2017	JPY	610	615	608	610	610	-1 (-0.16%)	19,900
20 Dec 2017	JPY	618	618	610	611	611	-6 (-0.97%)	38,400
19 Dec 2017	JPY	615	618	613	617	617	-2 (-0.32%)	29,200
18 Dec 2017	JPY	624	625	613	619	619	0.0 (0.0%)	40,200
15 Dec 2017	JPY	621	624	615	619	619	-5 (-0.80%)	24,800
14 Dec 2017	JPY	622	626	620	624	624	+2 (+0.32%)	17,200
13 Dec 2017	JPY	629	630	618	622	622	-5 (-0.80%)	34,000
12 Dec 2017	JPY	628	632	621	627	627	+1 (+0.16%)	37,800
11 Dec 2017	JPY	625	626	621	626	626	+8 (+1.29%)	22,600
8 Dec 2017	JPY	618	619	615	618	618	+2 (+0.32%)	19,000
7 Dec 2017	JPY	615	618	613	616	616	+2 (+0.33%)	11,100
6 Dec 2017	JPY	619	623	612	614	614	-3 (-0.49%)	28,900
5 Dec 2017	JPY	618	619	611	617	617	-1 (-0.16%)	17,900
4 Dec 2017	JPY	620	620	614	618	618	+1 (+0.16%)	17,500
1 Dec 2017	JPY	620	620	614	617	617	0.0 (0.0%)	20,300
30 Nov 2017	JPY	613	617	610	617	617	+4 (+0.65%)	13,600
29 Nov 2017	JPY	611	616	607	613	613	+4 (+0.66%)	27,200
28 Nov 2017	JPY	612	615	608	609	609	-3 (-0.49%)	7,700
27 Nov 2017	JPY	616	616	609	612	612	+3 (+0.49%)	10,800
24 Nov 2017	JPY	609	610	604	609	609	+1 (+0.16%)	16,800