| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 611 | 612 | 605 | 608 | 608 | -1 (-0.16%) | 11,800 |
| 21 Nov 2017 | JPY | 604 | 611 | 601 | 609 | 609 | +3 (+0.50%) | 15,000 |
| 20 Nov 2017 | JPY | 606 | 611 | 604 | 606 | 606 | +1 (+0.17%) | 12,900 |
| 17 Nov 2017 | JPY | 613 | 615 | 605 | 605 | 605 | -7 (-1.14%) | 14,900 |
| 16 Nov 2017 | JPY | 603 | 613 | 601 | 612 | 612 | +6 (+0.99%) | 24,200 |
| 15 Nov 2017 | JPY | 610 | 613 | 604 | 606 | 606 | -8 (-1.30%) | 29,000 |
| 14 Nov 2017 | JPY | 617 | 622 | 612 | 614 | 614 | -5 (-0.81%) | 32,900 |
| 13 Nov 2017 | JPY | 616 | 628 | 613 | 619 | 619 | +2 (+0.32%) | 30,000 |
| 10 Nov 2017 | JPY | 617 | 619 | 607 | 617 | 617 | -1 (-0.16%) | 46,300 |
| 9 Nov 2017 | JPY | 627 | 627 | 616 | 618 | 618 | -6 (-0.96%) | 22,300 |
| 8 Nov 2017 | JPY | 627 | 638 | 621 | 624 | 624 | -3 (-0.48%) | 41,700 |
| 7 Nov 2017 | JPY | 629 | 629 | 621 | 627 | 627 | -1 (-0.16%) | 22,100 |
| 6 Nov 2017 | JPY | 616 | 634 | 615 | 628 | 628 | +10 (+1.62%) | 63,500 |
| 3 Nov 2017 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 612 | 618 | 610 | 618 | 618 | +3 (+0.49%) | 35,900 |
| 1 Nov 2017 | JPY | 609 | 615 | 608 | 615 | 615 | +9 (+1.49%) | 30,700 |
| 31 Oct 2017 | JPY | 612 | 612 | 601 | 606 | 606 | -2 (-0.33%) | 48,300 |
| 30 Oct 2017 | JPY | 607 | 613 | 606 | 608 | 608 | +1 (+0.16%) | 50,900 |
| 27 Oct 2017 | JPY | 611 | 616 | 605 | 607 | 607 | -1 (-0.16%) | 102,400 |
| 26 Oct 2017 | JPY | 630 | 630 | 606 | 608 | 608 | -30 (-4.70%) | 129,600 |
| 25 Oct 2017 | JPY | 631 | 638 | 620 | 638 | 638 | -5 (-0.78%) | 169,500 |
| 24 Oct 2017 | JPY | 648 | 658 | 620 | 643 | 643 | -45 (-6.54%) | 477,700 |
| 23 Oct 2017 | JPY | 598 | 689 | 590 | 688 | 688 | +99 (+16.81%) | 828,600 |
| 20 Oct 2017 | JPY | 572 | 589 | 572 | 589 | 589 | +17 (+2.97%) | 26,900 |
| 19 Oct 2017 | JPY | 572 | 575 | 567 | 572 | 572 | +3 (+0.53%) | 17,100 |
| 18 Oct 2017 | JPY | 577 | 578 | 569 | 569 | 569 | -9 (-1.56%) | 10,600 |
| 17 Oct 2017 | JPY | 580 | 580 | 573 | 578 | 578 | 0.0 (0.0%) | 10,600 |
| 16 Oct 2017 | JPY | 578 | 578 | 570 | 578 | 578 | +9 (+1.58%) | 11,400 |
| 13 Oct 2017 | JPY | 568 | 576 | 568 | 569 | 569 | +2 (+0.35%) | 27,300 |
