| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | JPY | 567 | 570 | 566 | 567 | 567 | -2 (-0.35%) | 7,500 |
| 11 Oct 2017 | JPY | 567 | 569 | 565 | 569 | 569 | +3 (+0.53%) | 6,400 |
| 10 Oct 2017 | JPY | 564 | 567 | 563 | 566 | 566 | +4 (+0.71%) | 4,500 |
| 9 Oct 2017 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 563 | 564 | 561 | 562 | 562 | -2 (-0.35%) | 5,200 |
| 5 Oct 2017 | JPY | 561 | 564 | 559 | 564 | 564 | +1 (+0.18%) | 11,700 |
| 4 Oct 2017 | JPY | 566 | 569 | 560 | 563 | 563 | +3 (+0.54%) | 16,000 |
| 3 Oct 2017 | JPY | 565 | 569 | 560 | 560 | 560 | -8 (-1.41%) | 15,600 |
| 2 Oct 2017 | JPY | 565 | 571 | 560 | 568 | 568 | +6 (+1.07%) | 11,200 |
| 29 Sep 2017 | JPY | 565 | 574 | 562 | 562 | 562 | -9 (-1.58%) | 7,900 |
| 28 Sep 2017 | JPY | 569 | 577 | 568 | 571 | 571 | +2 (+0.35%) | 12,100 |
| 27 Sep 2017 | JPY | 568 | 575 | 565 | 569 | 569 | -1 (-0.18%) | 5,800 |
| 26 Sep 2017 | JPY | 568 | 574 | 568 | 570 | 570 | +2 (+0.35%) | 14,300 |
| 25 Sep 2017 | JPY | 568 | 568 | 566 | 568 | 568 | +3 (+0.53%) | 2,800 |
| 22 Sep 2017 | JPY | 567 | 567 | 560 | 565 | 565 | +1 (+0.18%) | 6,200 |
| 21 Sep 2017 | JPY | 561 | 565 | 561 | 564 | 564 | 0.0 (0.0%) | 3,500 |
| 20 Sep 2017 | JPY | 559 | 565 | 557 | 564 | 564 | +6 (+1.08%) | 10,200 |
| 19 Sep 2017 | JPY | 557 | 560 | 552 | 558 | 558 | +4 (+0.72%) | 11,300 |
| 18 Sep 2017 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 553 | 561 | 553 | 554 | 554 | +1 (+0.18%) | 9,500 |
| 14 Sep 2017 | JPY | 561 | 561 | 550 | 553 | 553 | -5 (-0.90%) | 16,700 |
| 13 Sep 2017 | JPY | 565 | 565 | 558 | 558 | 558 | +1 (+0.18%) | 2,600 |
| 12 Sep 2017 | JPY | 564 | 564 | 555 | 557 | 557 | -1 (-0.18%) | 7,300 |
| 11 Sep 2017 | JPY | 557 | 562 | 557 | 558 | 558 | +1 (+0.18%) | 1,900 |
| 8 Sep 2017 | JPY | 558 | 560 | 557 | 557 | 557 | -3 (-0.54%) | 4,100 |
| 7 Sep 2017 | JPY | 562 | 562 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2017 | JPY | 560 | 564 | 558 | 560 | 560 | 0.0 (0.0%) | 4,800 |
| 5 Sep 2017 | JPY | 567 | 567 | 560 | 560 | 560 | -4 (-0.71%) | 3,100 |
| 4 Sep 2017 | JPY | 569 | 569 | 561 | 564 | 564 | -3 (-0.53%) | 3,200 |
| 1 Sep 2017 | JPY | 564 | 568 | 563 | 567 | 567 | +3 (+0.53%) | 4,300 |
