| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | JPY | 568 | 568 | 564 | 564 | 564 | 0.0 (0.0%) | 1,400 |
| 30 Aug 2017 | JPY | 567 | 572 | 564 | 564 | 564 | -4 (-0.70%) | 4,500 |
| 29 Aug 2017 | JPY | 568 | 570 | 565 | 568 | 568 | 0.0 (0.0%) | 12,500 |
| 28 Aug 2017 | JPY | 565 | 568 | 562 | 568 | 568 | +3 (+0.53%) | 6,200 |
| 25 Aug 2017 | JPY | 567 | 568 | 563 | 565 | 565 | 0.0 (0.0%) | 4,200 |
| 24 Aug 2017 | JPY | 563 | 568 | 563 | 565 | 565 | -5 (-0.88%) | 9,300 |
| 23 Aug 2017 | JPY | 565 | 571 | 565 | 570 | 570 | +3 (+0.53%) | 10,800 |
| 22 Aug 2017 | JPY | 569 | 569 | 565 | 567 | 567 | -2 (-0.35%) | 2,500 |
| 21 Aug 2017 | JPY | 557 | 569 | 557 | 569 | 569 | +2 (+0.35%) | 15,300 |
| 18 Aug 2017 | JPY | 562 | 567 | 558 | 567 | 567 | +5 (+0.89%) | 4,200 |
| 17 Aug 2017 | JPY | 564 | 564 | 560 | 562 | 562 | -3 (-0.53%) | 2,900 |
| 16 Aug 2017 | JPY | 560 | 565 | 558 | 565 | 565 | +4 (+0.71%) | 1,700 |
| 15 Aug 2017 | JPY | 562 | 562 | 551 | 561 | 561 | +2 (+0.36%) | 10,800 |
| 14 Aug 2017 | JPY | 565 | 565 | 559 | 559 | 559 | -1 (-0.18%) | 5,600 |
| 11 Aug 2017 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 559 | 560 | 559 | 560 | 560 | 0.0 (0.0%) | 2,800 |
| 9 Aug 2017 | JPY | 564 | 564 | 560 | 560 | 560 | -3 (-0.53%) | 7,700 |
| 8 Aug 2017 | JPY | 564 | 564 | 561 | 563 | 563 | -2 (-0.35%) | 3,800 |
| 7 Aug 2017 | JPY | 562 | 565 | 562 | 565 | 565 | +2 (+0.36%) | 4,800 |
| 4 Aug 2017 | JPY | 562 | 564 | 561 | 563 | 563 | 0.0 (0.0%) | 3,300 |
| 3 Aug 2017 | JPY | 567 | 567 | 563 | 563 | 563 | -3 (-0.53%) | 2,600 |
| 2 Aug 2017 | JPY | 564 | 566 | 564 | 566 | 566 | 0.0 (0.0%) | 2,900 |
| 1 Aug 2017 | JPY | 568 | 568 | 562 | 566 | 566 | -2 (-0.35%) | 6,800 |
| 31 Jul 2017 | JPY | 569 | 569 | 564 | 568 | 568 | -2 (-0.35%) | 11,300 |
| 28 Jul 2017 | JPY | 570 | 587 | 567 | 570 | 570 | 0.0 (0.0%) | 9,900 |
| 27 Jul 2017 | JPY | 570 | 570 | 565 | 570 | 570 | +1 (+0.18%) | 5,000 |
| 26 Jul 2017 | JPY | 570 | 570 | 567 | 569 | 569 | +3 (+0.53%) | 6,500 |
| 25 Jul 2017 | JPY | 570 | 573 | 564 | 566 | 566 | -37 (-6.14%) | 81,800 |
| 24 Jul 2017 | JPY | 591 | 603 | 580 | 603 | 603 | +20 (+3.43%) | 107,400 |
| 21 Jul 2017 | JPY | 575 | 585 | 575 | 583 | 583 | 0.0 (0.0%) | 15,200 |
