| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | JPY | 588 | 588 | 576 | 583 | 583 | +2 (+0.34%) | 19,200 |
| 19 Jul 2017 | JPY | 568 | 585 | 568 | 581 | 581 | +15 (+2.65%) | 26,000 |
| 18 Jul 2017 | JPY | 554 | 566 | 554 | 566 | 566 | +13 (+2.35%) | 18,600 |
| 17 Jul 2017 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 555 | 555 | 552 | 553 | 553 | -3 (-0.54%) | 9,100 |
| 13 Jul 2017 | JPY | 554 | 556 | 553 | 556 | 556 | +2 (+0.36%) | 4,200 |
| 12 Jul 2017 | JPY | 556 | 556 | 552 | 554 | 554 | 0.0 (0.0%) | 1,800 |
| 11 Jul 2017 | JPY | 554 | 554 | 552 | 554 | 554 | +1 (+0.18%) | 4,800 |
| 10 Jul 2017 | JPY | 556 | 557 | 552 | 553 | 553 | +3 (+0.55%) | 10,400 |
| 7 Jul 2017 | JPY | 553 | 554 | 548 | 550 | 550 | -3 (-0.54%) | 3,200 |
| 6 Jul 2017 | JPY | 548 | 553 | 547 | 553 | 553 | +6 (+1.10%) | 9,500 |
| 5 Jul 2017 | JPY | 544 | 548 | 544 | 547 | 547 | 0.0 (0.0%) | 3,500 |
| 4 Jul 2017 | JPY | 547 | 548 | 543 | 547 | 547 | +3 (+0.55%) | 11,100 |
| 3 Jul 2017 | JPY | 542 | 545 | 542 | 544 | 544 | +2 (+0.37%) | 6,000 |
| 30 Jun 2017 | JPY | 544 | 544 | 538 | 542 | 542 | -2 (-0.37%) | 12,000 |
| 29 Jun 2017 | JPY | 548 | 550 | 537 | 544 | 544 | -3 (-0.55%) | 38,600 |
| 28 Jun 2017 | JPY | 547 | 553 | 545 | 547 | 547 | +1 (+0.18%) | 5,200 |
| 27 Jun 2017 | JPY | 546 | 554 | 544 | 546 | 546 | 0.0 (0.0%) | 8,000 |
| 26 Jun 2017 | JPY | 547 | 547 | 542 | 546 | 546 | -1 (-0.18%) | 20,000 |
| 23 Jun 2017 | JPY | 550 | 550 | 536 | 547 | 547 | -2 (-0.36%) | 57,100 |
| 22 Jun 2017 | JPY | 550 | 551 | 547 | 549 | 549 | +3 (+0.55%) | 3,400 |
| 21 Jun 2017 | JPY | 546 | 551 | 545 | 546 | 546 | -1 (-0.18%) | 12,800 |
| 20 Jun 2017 | JPY | 548 | 549 | 543 | 547 | 547 | 0.0 (0.0%) | 14,100 |
| 19 Jun 2017 | JPY | 547 | 549 | 543 | 547 | 547 | 0.0 (0.0%) | 21,400 |
| 16 Jun 2017 | JPY | 547 | 548 | 546 | 547 | 547 | -1 (-0.18%) | 3,300 |
| 15 Jun 2017 | JPY | 548 | 548 | 546 | 548 | 548 | 0.0 (0.0%) | 1,900 |
| 14 Jun 2017 | JPY | 546 | 552 | 546 | 548 | 548 | +2 (+0.37%) | 1,800 |
| 13 Jun 2017 | JPY | 546 | 548 | 545 | 546 | 546 | -3 (-0.55%) | 9,700 |
| 12 Jun 2017 | JPY | 548 | 549 | 546 | 549 | 549 | +1 (+0.18%) | 4,800 |
| 9 Jun 2017 | JPY | 554 | 554 | 546 | 548 | 548 | -6 (-1.08%) | 5,400 |
