| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | JPY | 543 | 557 | 535 | 535 | 535 | +2 (+0.38%) | 6,400 |
| 21 Apr 2017 | JPY | 533 | 536 | 533 | 533 | 533 | 0.0 (0.0%) | 2,900 |
| 20 Apr 2017 | JPY | 536 | 536 | 533 | 533 | 533 | -2 (-0.37%) | 5,400 |
| 19 Apr 2017 | JPY | 535 | 535 | 532 | 535 | 535 | 0.0 (0.0%) | 6,100 |
| 18 Apr 2017 | JPY | 536 | 545 | 535 | 535 | 535 | +2 (+0.38%) | 2,100 |
| 17 Apr 2017 | JPY | 533 | 533 | 531 | 533 | 533 | +1 (+0.19%) | 5,100 |
| 14 Apr 2017 | JPY | 532 | 535 | 532 | 532 | 532 | 0.0 (0.0%) | 2,300 |
| 13 Apr 2017 | JPY | 535 | 535 | 532 | 532 | 532 | 0.0 (0.0%) | 1,600 |
| 12 Apr 2017 | JPY | 536 | 536 | 532 | 532 | 532 | -5 (-0.93%) | 4,000 |
| 11 Apr 2017 | JPY | 537 | 538 | 537 | 537 | 537 | +1 (+0.19%) | 500 |
| 10 Apr 2017 | JPY | 538 | 538 | 536 | 536 | 536 | -2 (-0.37%) | 700 |
| 7 Apr 2017 | JPY | 537 | 538 | 532 | 538 | 538 | +1 (+0.19%) | 5,600 |
| 6 Apr 2017 | JPY | 536 | 540 | 536 | 537 | 537 | +1 (+0.19%) | 4,600 |
| 5 Apr 2017 | JPY | 536 | 539 | 536 | 536 | 536 | -1 (-0.19%) | 4,400 |
| 4 Apr 2017 | JPY | 540 | 540 | 537 | 537 | 537 | -5 (-0.92%) | 4,700 |
| 3 Apr 2017 | JPY | 541 | 544 | 540 | 542 | 542 | +2 (+0.37%) | 3,500 |
| 31 Mar 2017 | JPY | 549 | 549 | 539 | 540 | 540 | +1 (+0.19%) | 1,300 |
| 30 Mar 2017 | JPY | 541 | 541 | 537 | 539 | 539 | -2 (-0.37%) | 10,600 |
| 29 Mar 2017 | JPY | 529 | 550 | 528 | 541 | 541 | -27 (-4.75%) | 35,200 |
| 28 Mar 2017 | JPY | 569 | 570 | 560 | 568 | 568 | -4 (-0.70%) | 27,300 |
| 27 Mar 2017 | JPY | 575 | 575 | 570 | 572 | 572 | -5 (-0.87%) | 5,600 |
| 24 Mar 2017 | JPY | 579 | 579 | 569 | 577 | 577 | +5 (+0.87%) | 5,600 |
| 23 Mar 2017 | JPY | 566 | 577 | 564 | 572 | 572 | +7 (+1.24%) | 7,600 |
| 22 Mar 2017 | JPY | 577 | 577 | 560 | 565 | 565 | -13 (-2.25%) | 7,900 |
| 21 Mar 2017 | JPY | 588 | 588 | 563 | 578 | 578 | -8 (-1.37%) | 10,400 |
| 17 Mar 2017 | JPY | 583 | 590 | 583 | 586 | 586 | +3 (+0.51%) | 2,700 |
| 16 Mar 2017 | JPY | 581 | 583 | 580 | 583 | 583 | +1 (+0.17%) | 5,000 |
| 15 Mar 2017 | JPY | 585 | 590 | 582 | 582 | 582 | -4 (-0.68%) | 5,000 |
| 14 Mar 2017 | JPY | 585 | 586 | 584 | 586 | 586 | +1 (+0.17%) | 2,600 |
| 13 Mar 2017 | JPY | 584 | 589 | 584 | 585 | 585 | +1 (+0.17%) | 9,300 |
