Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	JPY	799	803	793	800	800	+1 (+0.13%)	4,200
10 Aug 2023	JPY	799	799	789	799	799	-2 (-0.25%)	3,300
9 Aug 2023	JPY	803	803	799	801	801	-2 (-0.25%)	1,400
8 Aug 2023	JPY	799	803	798	803	803	+4 (+0.50%)	4,600
7 Aug 2023	JPY	796	800	796	799	799	+1 (+0.13%)	2,300
4 Aug 2023	JPY	796	798	795	798	798	+1 (+0.13%)	2,200
3 Aug 2023	JPY	800	804	797	797	797	-3 (-0.38%)	2,000
2 Aug 2023	JPY	804	804	798	800	800	-4 (-0.50%)	2,700
1 Aug 2023	JPY	795	815	795	804	804	+9 (+1.13%)	11,100
31 Jul 2023	JPY	786	800	786	795	795	-21 (-2.57%)	14,900
28 Jul 2023	JPY	807	816	802	816	816	+9 (+1.12%)	10,800
27 Jul 2023	JPY	807	807	801	807	807	-1 (-0.12%)	8,200
26 Jul 2023	JPY	803	808	789	808	808	+4 (+0.50%)	5,100
25 Jul 2023	JPY	809	809	804	804	804	-5 (-0.62%)	2,600
24 Jul 2023	JPY	810	814	805	809	809	-1 (-0.12%)	4,000
21 Jul 2023	JPY	796	810	796	810	810	+14 (+1.76%)	6,100
20 Jul 2023	JPY	798	798	796	796	796	-2 (-0.25%)	1,800
19 Jul 2023	JPY	804	804	795	798	798	+4 (+0.50%)	1,700
18 Jul 2023	JPY	787	794	787	794	794	+4 (+0.51%)	1,500
14 Jul 2023	JPY	791	792	781	790	790	-2 (-0.25%)	4,900
13 Jul 2023	JPY	797	798	782	792	792	0.0 (0.0%)	3,900
12 Jul 2023	JPY	794	798	791	792	792	-2 (-0.25%)	4,100
11 Jul 2023	JPY	808	808	780	794	794	-16 (-1.98%)	25,000
10 Jul 2023	JPY	816	817	810	810	810	-6 (-0.74%)	4,700
7 Jul 2023	JPY	816	825	814	816	816	-1 (-0.12%)	10,900
6 Jul 2023	JPY	818	819	813	817	817	-2 (-0.24%)	5,300
5 Jul 2023	JPY	814	822	813	819	819	+2 (+0.24%)	11,200
4 Jul 2023	JPY	801	821	796	817	817	+15 (+1.87%)	26,300
3 Jul 2023	JPY	803	809	801	802	802	-7 (-0.87%)	10,000
30 Jun 2023	JPY	804	810	804	809	809	0.0 (0.0%)	4,200