| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | JPY | 593 | 600 | 591 | 596 | 596 | +3 (+0.51%) | 9,900 |
| 26 Jan 2017 | JPY | 593 | 593 | 591 | 593 | 593 | 0.0 (0.0%) | 3,600 |
| 25 Jan 2017 | JPY | 591 | 593 | 586 | 593 | 593 | +2 (+0.34%) | 7,100 |
| 24 Jan 2017 | JPY | 591 | 591 | 590 | 591 | 591 | +12 (+2.07%) | 10,800 |
| 23 Jan 2017 | JPY | 580 | 583 | 577 | 579 | 579 | -4 (-0.69%) | 4,700 |
| 20 Jan 2017 | JPY | 583 | 585 | 575 | 583 | 583 | 0.0 (0.0%) | 3,700 |
| 19 Jan 2017 | JPY | 585 | 585 | 575 | 583 | 583 | 0.0 (0.0%) | 5,600 |
| 18 Jan 2017 | JPY | 583 | 585 | 580 | 583 | 583 | 0.0 (0.0%) | 6,200 |
| 17 Jan 2017 | JPY | 585 | 589 | 583 | 583 | 583 | -1 (-0.17%) | 6,100 |
| 16 Jan 2017 | JPY | 581 | 594 | 580 | 584 | 584 | +4 (+0.69%) | 22,200 |
| 13 Jan 2017 | JPY | 580 | 582 | 578 | 580 | 580 | 0.0 (0.0%) | 5,300 |
| 12 Jan 2017 | JPY | 581 | 584 | 576 | 580 | 580 | -1 (-0.17%) | 6,300 |
| 11 Jan 2017 | JPY | 580 | 586 | 580 | 581 | 581 | +1 (+0.17%) | 8,700 |
| 10 Jan 2017 | JPY | 580 | 583 | 575 | 580 | 580 | +9 (+1.58%) | 22,400 |
| 6 Jan 2017 | JPY | 568 | 572 | 566 | 571 | 571 | +3 (+0.53%) | 5,800 |
| 5 Jan 2017 | JPY | 561 | 569 | 558 | 568 | 568 | +4 (+0.71%) | 9,600 |
| 4 Jan 2017 | JPY | 558 | 566 | 556 | 564 | 564 | +6 (+1.08%) | 10,500 |
| 30 Dec 2016 | JPY | 558 | 562 | 555 | 558 | 558 | 0.0 (0.0%) | 6,700 |
| 29 Dec 2016 | JPY | 560 | 562 | 552 | 558 | 558 | -1 (-0.18%) | 7,600 |
| 28 Dec 2016 | JPY | 554 | 561 | 553 | 559 | 559 | +6 (+1.08%) | 5,900 |
| 27 Dec 2016 | JPY | 557 | 562 | 552 | 553 | 553 | +1 (+0.18%) | 23,700 |
| 26 Dec 2016 | JPY | 560 | 560 | 551 | 552 | 552 | +1 (+0.18%) | 22,000 |
| 22 Dec 2016 | JPY | 553 | 557 | 550 | 551 | 551 | -7 (-1.25%) | 8,700 |
| 21 Dec 2016 | JPY | 560 | 563 | 556 | 558 | 558 | -2 (-0.36%) | 8,400 |
| 20 Dec 2016 | JPY | 562 | 563 | 557 | 560 | 560 | +3 (+0.54%) | 7,900 |
| 19 Dec 2016 | JPY | 550 | 561 | 547 | 557 | 557 | +8 (+1.46%) | 16,500 |
| 16 Dec 2016 | JPY | 544 | 549 | 542 | 549 | 549 | +6 (+1.10%) | 8,200 |
| 15 Dec 2016 | JPY | 550 | 550 | 540 | 543 | 543 | -3 (-0.55%) | 6,300 |
| 14 Dec 2016 | JPY | 552 | 555 | 545 | 546 | 546 | -9 (-1.62%) | 13,700 |
| 13 Dec 2016 | JPY | 554 | 557 | 550 | 555 | 555 | +1 (+0.18%) | 13,300 |
