Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2016	JPY	551	558	548	554	554	+3 (+0.54%)	13,800
9 Dec 2016	JPY	555	555	545	551	551	+6 (+1.10%)	15,000
8 Dec 2016	JPY	545	554	545	545	545	+1 (+0.18%)	10,500
7 Dec 2016	JPY	538	544	538	544	544	+6 (+1.12%)	7,300
6 Dec 2016	JPY	536	545	535	538	538	+3 (+0.56%)	11,000
5 Dec 2016	JPY	534	538	534	535	535	+1 (+0.19%)	3,200
2 Dec 2016	JPY	538	539	529	534	534	+2 (+0.38%)	13,400
1 Dec 2016	JPY	532	536	530	532	532	0.0 (0.0%)	6,600
30 Nov 2016	JPY	540	542	531	532	532	-2 (-0.37%)	12,100
29 Nov 2016	JPY	526	534	526	534	534	+9 (+1.71%)	9,600
28 Nov 2016	JPY	522	530	522	525	525	+4 (+0.77%)	7,900
25 Nov 2016	JPY	517	522	513	521	521	+4 (+0.77%)	4,700
24 Nov 2016	JPY	514	520	514	517	517	+3 (+0.58%)	5,300
22 Nov 2016	JPY	505	516	505	514	514	+4 (+0.78%)	6,900
21 Nov 2016	JPY	509	515	509	510	510	+1 (+0.20%)	9,100
18 Nov 2016	JPY	508	511	507	509	509	+3 (+0.59%)	5,000
17 Nov 2016	JPY	508	509	506	506	506	0.0 (0.0%)	4,200
16 Nov 2016	JPY	506	509	506	506	506	0.0 (0.0%)	2,700
15 Nov 2016	JPY	506	507	504	506	506	0.0 (0.0%)	1,900
14 Nov 2016	JPY	507	512	504	506	506	-1 (-0.20%)	5,900
11 Nov 2016	JPY	506	510	503	507	507	+1 (+0.20%)	6,700
10 Nov 2016	JPY	509	510	506	506	506	+7 (+1.40%)	7,400
9 Nov 2016	JPY	506	508	495	499	499	-7 (-1.38%)	12,800
8 Nov 2016	JPY	507	507	503	506	506	-1 (-0.20%)	2,400
7 Nov 2016	JPY	507	510	504	507	507	-3 (-0.59%)	6,200
4 Nov 2016	JPY	509	511	502	510	510	-6 (-1.16%)	8,900
2 Nov 2016	JPY	505	516	505	516	516	+8 (+1.57%)	15,800
1 Nov 2016	JPY	506	512	505	508	508	+2 (+0.40%)	2,700
31 Oct 2016	JPY	509	510	505	506	506	-9 (-1.75%)	3,700
28 Oct 2016	JPY	520	520	512	515	515	0.0 (0.0%)	9,500