Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	JPY	510	516	509	515	515	+6 (+1.18%)	9,900
26 Oct 2016	JPY	510	510	509	509	509	-1 (-0.20%)	1,100
25 Oct 2016	JPY	509	516	505	510	510	-1 (-0.20%)	8,800
24 Oct 2016	JPY	512	512	509	511	511	+3 (+0.59%)	3,400
21 Oct 2016	JPY	506	509	503	508	508	+3 (+0.59%)	21,300
20 Oct 2016	JPY	507	507	505	505	505	0.0 (0.0%)	1,500
19 Oct 2016	JPY	502	505	501	505	505	+3 (+0.60%)	2,800
18 Oct 2016	JPY	504	505	501	502	502	+1 (+0.20%)	3,000
17 Oct 2016	JPY	501	505	500	501	501	+1 (+0.20%)	3,900
14 Oct 2016	JPY	504	504	496	500	500	0.0 (0.0%)	2,100
13 Oct 2016	JPY	501	503	498	500	500	-2 (-0.40%)	2,800
12 Oct 2016	JPY	505	505	502	502	502	-3 (-0.59%)	900
11 Oct 2016	JPY	506	506	504	505	505	+1 (+0.20%)	1,700
7 Oct 2016	JPY	500	504	498	504	504	-1 (-0.20%)	2,800
6 Oct 2016	JPY	507	507	505	505	505	-2 (-0.39%)	400
5 Oct 2016	JPY	505	507	499	507	507	+2 (+0.40%)	4,500
4 Oct 2016	JPY	507	508	505	505	505	+5 (+1%)	2,500
3 Oct 2016	JPY	500	502	499	500	500	0.0 (0.0%)	12,100
30 Sep 2016	JPY	499	500	499	500	500	+2 (+0.40%)	400
29 Sep 2016	JPY	495	500	495	498	498	+1 (+0.20%)	2,800
28 Sep 2016	JPY	494	500	494	497	497	-5 (-1.00%)	2,100
27 Sep 2016	JPY	501	502	501	502	502	+2 (+0.40%)	2,400
26 Sep 2016	JPY	503	503	500	500	500	0.0 (0.0%)	1,700
23 Sep 2016	JPY	497	500	497	500	500	+2 (+0.40%)	2,000
21 Sep 2016	JPY	500	503	498	498	498	-2 (-0.40%)	6,300
20 Sep 2016	JPY	501	504	496	500	500	-5 (-0.99%)	1,700
16 Sep 2016	JPY	507	507	500	505	505	+5 (+1%)	1,700
15 Sep 2016	JPY	499	502	497	500	500	+1 (+0.20%)	800
14 Sep 2016	JPY	498	502	498	499	499	+1 (+0.20%)	1,700
13 Sep 2016	JPY	500	503	498	498	498	-2 (-0.40%)	3,200