| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | JPY | 500 | 500 | 498 | 500 | 500 | -3 (-0.60%) | 300 |
| 9 Sep 2016 | JPY | 502 | 503 | 496 | 503 | 503 | +1 (+0.20%) | 2,300 |
| 8 Sep 2016 | JPY | 504 | 505 | 501 | 502 | 502 | -3 (-0.59%) | 3,800 |
| 7 Sep 2016 | JPY | 507 | 509 | 503 | 505 | 505 | -2 (-0.39%) | 2,600 |
| 6 Sep 2016 | JPY | 512 | 513 | 507 | 507 | 507 | -5 (-0.98%) | 3,100 |
| 5 Sep 2016 | JPY | 502 | 512 | 502 | 512 | 512 | +10 (+1.99%) | 14,000 |
| 2 Sep 2016 | JPY | 505 | 505 | 500 | 502 | 502 | 0.0 (0.0%) | 9,400 |
| 1 Sep 2016 | JPY | 487 | 502 | 486 | 502 | 502 | +9 (+1.83%) | 14,700 |
| 31 Aug 2016 | JPY | 487 | 493 | 487 | 493 | 493 | +3 (+0.61%) | 400 |
| 30 Aug 2016 | JPY | 488 | 495 | 488 | 490 | 490 | +1 (+0.20%) | 6,200 |
| 29 Aug 2016 | JPY | 489 | 493 | 487 | 489 | 489 | -4 (-0.81%) | 2,500 |
| 26 Aug 2016 | JPY | 492 | 493 | 485 | 493 | 493 | +5 (+1.02%) | 8,000 |
| 25 Aug 2016 | JPY | 494 | 494 | 485 | 488 | 488 | -6 (-1.21%) | 6,300 |
| 24 Aug 2016 | JPY | 495 | 495 | 494 | 494 | 494 | -1 (-0.20%) | 900 |
| 23 Aug 2016 | JPY | 488 | 495 | 488 | 495 | 495 | +2 (+0.41%) | 5,700 |
| 22 Aug 2016 | JPY | 494 | 494 | 488 | 493 | 493 | -6 (-1.20%) | 7,400 |
| 19 Aug 2016 | JPY | 496 | 499 | 487 | 499 | 499 | +3 (+0.60%) | 4,500 |
| 18 Aug 2016 | JPY | 485 | 497 | 485 | 496 | 496 | +5 (+1.02%) | 3,200 |
| 17 Aug 2016 | JPY | 491 | 491 | 491 | 491 | 491 | +1 (+0.20%) | 100 |
| 16 Aug 2016 | JPY | 499 | 499 | 485 | 490 | 490 | -9 (-1.80%) | 5,600 |
| 15 Aug 2016 | JPY | 499 | 500 | 498 | 499 | 499 | +4 (+0.81%) | 4,600 |
| 12 Aug 2016 | JPY | 495 | 498 | 492 | 495 | 495 | 0.0 (0.0%) | 2,800 |
| 10 Aug 2016 | JPY | 495 | 500 | 494 | 495 | 495 | -3 (-0.60%) | 4,000 |
| 9 Aug 2016 | JPY | 498 | 498 | 494 | 498 | 498 | -3 (-0.60%) | 2,000 |
| 8 Aug 2016 | JPY | 505 | 505 | 498 | 501 | 501 | +1 (+0.20%) | 3,000 |
| 5 Aug 2016 | JPY | 497 | 500 | 494 | 500 | 500 | +2 (+0.40%) | 5,300 |
| 4 Aug 2016 | JPY | 494 | 498 | 494 | 498 | 498 | +4 (+0.81%) | 200 |
| 3 Aug 2016 | JPY | 498 | 498 | 494 | 494 | 494 | -5 (-1.00%) | 500 |
| 2 Aug 2016 | JPY | 493 | 500 | 493 | 499 | 499 | +5 (+1.01%) | 5,400 |
| 1 Aug 2016 | JPY | 491 | 494 | 486 | 494 | 494 | +3 (+0.61%) | 1,400 |
