Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2016	JPY	491	495	486	491	491	0.0 (0.0%)	1,400
28 Jul 2016	JPY	491	491	491	491	491	-3 (-0.61%)	3,300
27 Jul 2016	JPY	496	497	494	494	494	-2 (-0.40%)	2,600
26 Jul 2016	JPY	495	499	489	496	496	+1 (+0.20%)	7,600
25 Jul 2016	JPY	490	495	490	495	495	+4 (+0.81%)	6,200
22 Jul 2016	JPY	488	491	488	491	491	+3 (+0.61%)	1,000
21 Jul 2016	JPY	496	496	488	488	488	-4 (-0.81%)	1,400
20 Jul 2016	JPY	496	497	492	492	492	-4 (-0.81%)	2,000
19 Jul 2016	JPY	500	500	493	496	496	-1 (-0.20%)	9,900
15 Jul 2016	JPY	493	499	493	497	497	+4 (+0.81%)	4,400
14 Jul 2016	JPY	493	493	491	493	493	0.0 (0.0%)	400
13 Jul 2016	JPY	491	493	489	493	493	+7 (+1.44%)	3,400
12 Jul 2016	JPY	480	492	480	486	486	+11 (+2.32%)	1,100
11 Jul 2016	JPY	475	475	475	475	475	0.0 (0.0%)	0
8 Jul 2016	JPY	490	490	474	475	475	-10 (-2.06%)	7,600
7 Jul 2016	JPY	493	493	485	485	485	-8 (-1.62%)	3,800
6 Jul 2016	JPY	485	493	485	493	493	0.0 (0.0%)	1,200
5 Jul 2016	JPY	490	493	490	493	493	+3 (+0.61%)	1,000
4 Jul 2016	JPY	486	492	486	490	490	+4 (+0.82%)	2,500
1 Jul 2016	JPY	482	486	480	486	486	+5 (+1.04%)	4,000
30 Jun 2016	JPY	487	491	481	481	481	-3 (-0.62%)	3,400
29 Jun 2016	JPY	480	487	480	484	484	+10 (+2.11%)	2,200
28 Jun 2016	JPY	470	474	470	474	474	0.0 (0.0%)	4,500
27 Jun 2016	JPY	461	478	461	474	474	+20 (+4.41%)	13,800
24 Jun 2016	JPY	489	489	453	454	454	-32 (-6.58%)	15,000
23 Jun 2016	JPY	489	491	480	486	486	-3 (-0.61%)	16,800
22 Jun 2016	JPY	495	495	485	489	489	-4 (-0.81%)	13,400
21 Jun 2016	JPY	492	498	492	493	493	+1 (+0.20%)	600
20 Jun 2016	JPY	488	498	487	492	492	0.0 (0.0%)	8,300
17 Jun 2016	JPY	493	495	492	492	492	+2 (+0.41%)	2,300