Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	JPY	501	501	490	490	490	-15 (-2.97%)	25,200
15 Jun 2016	JPY	499	505	499	505	505	+6 (+1.20%)	3,200
14 Jun 2016	JPY	502	504	497	499	499	-3 (-0.60%)	10,200
13 Jun 2016	JPY	515	515	501	502	502	-13 (-2.52%)	16,900
10 Jun 2016	JPY	511	515	510	515	515	+3 (+0.59%)	5,300
9 Jun 2016	JPY	512	515	511	512	512	0.0 (0.0%)	600
8 Jun 2016	JPY	508	516	508	512	512	+2 (+0.39%)	5,600
7 Jun 2016	JPY	512	515	508	510	510	-4 (-0.78%)	14,300
6 Jun 2016	JPY	514	515	510	514	514	-2 (-0.39%)	3,200
3 Jun 2016	JPY	514	518	514	516	516	+3 (+0.58%)	2,000
2 Jun 2016	JPY	514	517	510	513	513	-3 (-0.58%)	6,400
1 Jun 2016	JPY	518	519	514	516	516	-2 (-0.39%)	2,900
31 May 2016	JPY	519	520	512	518	518	+1 (+0.19%)	2,800
30 May 2016	JPY	517	519	517	517	517	+2 (+0.39%)	2,400
27 May 2016	JPY	516	517	512	515	515	-1 (-0.19%)	9,000
26 May 2016	JPY	522	522	516	516	516	-3 (-0.58%)	3,900
25 May 2016	JPY	519	520	515	519	519	0.0 (0.0%)	6,400
24 May 2016	JPY	519	521	518	519	519	+3 (+0.58%)	2,000
23 May 2016	JPY	520	521	516	516	516	-5 (-0.96%)	10,400
20 May 2016	JPY	520	521	518	521	521	+1 (+0.19%)	3,000
19 May 2016	JPY	521	521	519	520	520	-2 (-0.38%)	1,900
18 May 2016	JPY	525	525	520	522	522	-3 (-0.57%)	6,000
17 May 2016	JPY	529	530	525	525	525	-1 (-0.19%)	3,900
16 May 2016	JPY	527	527	525	526	526	0.0 (0.0%)	3,700
13 May 2016	JPY	532	533	526	526	526	-2 (-0.38%)	3,000
12 May 2016	JPY	534	537	525	528	528	-3 (-0.56%)	3,200
11 May 2016	JPY	536	540	531	531	531	-4 (-0.75%)	1,400
10 May 2016	JPY	531	537	527	535	535	-2 (-0.37%)	2,300
9 May 2016	JPY	536	542	536	537	537	+1 (+0.19%)	2,700
6 May 2016	JPY	539	540	536	536	536	-3 (-0.56%)	5,100